Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1382)

SymbolEURJPY (Euro vs Japanese Yen - 1 lot = 100,000)
Period5 Minutes (M5) 2023.08.01 00:00 - 2023.08.31 23:55 (2023.08.01 - 2023.09.01)
ModelControl points (a very crude method, the results must not be considered)
ParametersPSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=1; MAISHelp="************************************"; MA_TimeFrame=9; MA_Period=10; MA_Method=0; MA_AppliedPrice=0; MA_Shift=1; MA_DirOption=0; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=80; TakeProfit=20; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=150; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=350; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=80; Run_ProfitTrailingStop=80; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=12; EntryWindow_StartMin=0; EntryWindow_UntilHour=23; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603;
Bars in test7612Ticks modelled369185Modelling qualityn/a
Mismatched charts errors0
Initial deposit10000.00Spread30
Total net profit801.83Gross profit3313.00Gross loss-2511.17
Profit factor1.32Expected payoff1.62
Absolute drawdown662.89Maximal drawdown730.87 (7.26%)Relative drawdown7.26% (730.87)
Total trades494Short positions (won %)257 (54.09%)Long positions (won %)237 (67.51%)
Profit trades (% of total)299 (60.53%)Loss trades (% of total)195 (39.47%)
Largestprofit trade13.54loss trade-43.08
Averageprofit trade11.08loss trade-12.88
Maximumconsecutive wins (profit in money)23 (264.05)consecutive losses (loss in money)20 (-465.91)
Maximalconsecutive profit (count of wins)264.05 (23)consecutive loss (count of losses)-465.91 (20)
Averageconsecutive wins9consecutive losses6
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12023.08.01 12:00sell10.10156.9170.0000.000
22023.08.01 12:00modify10.10156.917157.717156.717
32023.08.01 12:01sell20.10156.8830.0000.000
42023.08.01 12:01modify20.10156.883157.683156.683
52023.08.01 12:02sell30.10157.0130.0000.000
62023.08.01 12:02modify30.10157.013157.813156.813
72023.08.01 12:02sell40.10157.0290.0000.000
82023.08.01 12:02modify40.10157.029157.829156.829
92023.08.01 12:03sell50.10156.9650.0000.000
102023.08.01 12:03modify50.10156.965157.765156.765
112023.08.01 12:03sell60.10156.9400.0000.000
122023.08.01 12:03modify60.10156.940157.740156.740
132023.08.01 12:08sell70.10156.8570.0000.000
142023.08.01 12:08modify70.10156.857157.657156.657
152023.08.01 12:11sell80.10156.8250.0000.000
162023.08.01 12:11modify80.10156.825157.625156.625
172023.08.01 12:12t/p40.10156.829157.829156.82913.5310013.53
182023.08.01 12:12sell90.10156.7900.0000.000
192023.08.01 12:12modify90.10156.790157.590156.590
202023.08.01 12:13t/p30.10156.813157.813156.81313.5310027.06
212023.08.01 12:13sell100.10156.7660.0000.000
222023.08.01 12:13modify100.10156.766157.566156.566
232023.08.01 12:49buy110.10156.8150.0000.000
242023.08.01 12:49modify110.10156.815156.015157.015
252023.08.01 13:01sell120.10157.0070.0000.000
262023.08.01 13:01modify120.10157.007157.807156.807
272023.08.01 13:02t/p110.10157.015156.015157.01513.5410040.60
282023.08.01 13:03sell130.10157.0370.0000.000
292023.08.01 13:03modify130.10157.037157.837156.837
302023.08.01 13:04sell140.10157.0760.0000.000
312023.08.01 13:04modify140.10157.076157.876156.876
322023.08.01 13:05sell150.10157.0970.0000.000
332023.08.01 13:05modify150.10157.097157.897156.897
342023.08.01 13:06sell160.10157.1330.0000.000
352023.08.01 13:06modify160.10157.133157.933156.933
362023.08.01 13:07sell170.10157.1640.0000.000
372023.08.01 13:07modify170.10157.164157.964156.964
382023.08.01 13:14sell180.10157.1870.0000.000
392023.08.01 13:14modify180.10157.187157.987156.987
402023.08.01 13:15sell190.10157.2250.0000.000
412023.08.01 13:15modify190.10157.225158.025157.025
422023.08.01 13:58sell200.10157.2830.0000.000
432023.08.01 13:58modify200.10157.283158.083157.083
442023.08.01 13:59sell210.10157.2450.0000.000
452023.08.01 13:59modify210.10157.245158.045157.045
462023.08.01 14:00t/p190.10157.025158.025157.02513.5210054.12
472023.08.01 14:00t/p200.10157.083158.083157.08313.5210067.64
482023.08.01 14:00t/p210.10157.045158.045157.04513.5210081.16
492023.08.01 14:02sell220.10157.2210.0000.000
502023.08.01 14:02modify220.10157.221158.021157.021
512023.08.01 14:04sell230.10157.2500.0000.000
522023.08.01 14:04modify230.10157.250158.050157.050
532023.08.01 14:05close230.10157.403158.050157.050-10.3510070.81
542023.08.01 14:05close220.10157.403158.021157.021-12.3110058.50
552023.08.01 14:05close180.10157.403157.987156.987-14.6110043.89
562023.08.01 14:05close170.10157.403157.964156.964-16.1610027.73
572023.08.01 14:05close160.10157.403157.933156.933-18.2610009.47
582023.08.01 14:05close150.10157.403157.897156.897-20.699988.78
592023.08.01 14:05close140.10157.403157.876156.876-22.119966.67
602023.08.01 14:05close130.10157.403157.837156.837-24.759941.92
612023.08.01 14:05close120.10157.403157.807156.807-26.789915.14
622023.08.01 14:05close100.10157.403157.566156.566-43.089872.06
632023.08.01 14:05close90.10157.403157.590156.590-41.459830.61
642023.08.01 14:05close80.10157.403157.625156.625-39.099791.52
652023.08.01 14:05close70.10157.403157.657156.657-36.929754.60
662023.08.01 14:05close60.10157.403157.740156.740-31.319723.29
672023.08.01 14:05close50.10157.403157.765156.765-29.629693.67
682023.08.01 14:05close20.10157.403157.683156.683-35.179658.50
692023.08.01 14:05close10.10157.403157.717156.717-32.879625.63
702023.08.02 12:00sell240.10156.7750.0000.000
712023.08.02 12:00modify240.10156.775157.575156.575
722023.08.02 12:00sell250.10156.7360.0000.000
732023.08.02 12:00modify250.10156.736157.536156.536
742023.08.02 12:02sell260.10156.8050.0000.000
752023.08.02 12:02modify260.10156.805157.605156.605
762023.08.02 12:06sell270.10156.8390.0000.000
772023.08.02 12:06modify270.10156.839157.639156.639
782023.08.02 12:08sell280.10156.8690.0000.000
792023.08.02 12:08modify280.10156.869157.669156.669
802023.08.02 12:10sell290.10156.8950.0000.000
812023.08.02 12:10modify290.10156.895157.695156.695
822023.08.02 12:11sell300.10156.9260.0000.000
832023.08.02 12:11modify300.10156.926157.726156.726
842023.08.02 12:15sell310.10157.0170.0000.000
852023.08.02 12:15modify310.10157.017157.817156.817
862023.08.02 12:15sell320.10157.0810.0000.000
872023.08.02 12:15modify320.10157.081157.881156.881
882023.08.02 12:15sell330.10157.0380.0000.000
892023.08.02 12:15modify330.10157.038157.838156.838
902023.08.02 12:16sell340.10156.9660.0000.000
912023.08.02 12:16modify340.10156.966157.766156.766
922023.08.02 12:17sell350.10156.9770.0000.000
932023.08.02 12:17modify350.10156.977157.777156.777
942023.08.02 12:34t/p320.10156.881157.881156.88113.529639.15
952023.08.02 12:44t/p330.10156.838157.838156.83813.539652.68
962023.08.02 12:45t/p310.10156.817157.817156.81713.539666.21
972023.08.02 12:56close350.10156.936157.777156.7772.779668.98
982023.08.02 12:56close340.10156.936157.766156.7662.039671.01
992023.08.02 12:56close300.10156.936157.726156.726-0.689670.33
1002023.08.02 12:56close290.10156.936157.695156.695-2.779667.56
1012023.08.02 12:56close280.10156.936157.669156.669-4.539663.03
1022023.08.02 12:56close270.10156.936157.639156.639-6.569656.47
1032023.08.02 12:56close260.10156.936157.605156.605-8.869647.61
1042023.08.02 12:56close250.10156.936157.536156.536-13.539634.08
1052023.08.02 12:56close240.10156.936157.575156.575-10.899623.19
1062023.08.03 12:00sell360.10156.2980.0000.000
1072023.08.03 12:00modify360.10156.298157.098156.098
1082023.08.03 12:01sell370.10156.2680.0000.000
1092023.08.03 12:01modify370.10156.268157.068156.068
1102023.08.03 12:01buy380.10156.2590.0000.000
1112023.08.03 12:01modify380.10156.259155.459156.459
1122023.08.03 12:01sell390.10156.2400.0000.000
1132023.08.03 12:01modify390.10156.240157.040156.040
1142023.08.03 12:03buy400.10156.2380.0000.000
1152023.08.03 12:03modify400.10156.238155.438156.438
1162023.08.03 12:11buy410.10156.2060.0000.000
1172023.08.03 12:11modify410.10156.206155.406156.406
1182023.08.03 12:20buy420.10156.1440.0000.000
1192023.08.03 12:20modify420.10156.144155.344156.344
1202023.08.03 12:20t/p360.10156.098157.098156.09813.539636.72
1212023.08.03 12:20buy430.10156.1180.0000.000
1222023.08.03 12:20modify430.10156.118155.318156.318
1232023.08.03 12:21buy440.10156.0820.0000.000
1242023.08.03 12:21modify440.10156.082155.282156.282
1252023.08.03 12:24buy450.10156.1830.0000.000
1262023.08.03 12:24modify450.10156.183155.383156.383
1272023.08.03 12:30t/p370.10156.068157.068156.06813.539650.25
1282023.08.03 12:30t/p390.10156.040157.040156.04013.529663.77
1292023.08.03 12:30buy460.10155.9610.0000.000
1302023.08.03 12:30modify460.10155.961155.161156.161
1312023.08.03 12:30buy470.10155.9380.0000.000
1322023.08.03 12:30modify470.10155.938155.138156.138
1332023.08.03 12:30t/p470.10156.138155.138156.13813.539677.30
1342023.08.03 12:31buy480.10156.0270.0000.000
1352023.08.03 12:31modify480.10156.027155.227156.227
1362023.08.03 12:31buy490.10156.0720.0000.000
1372023.08.03 12:31modify490.10156.072155.272156.272
1382023.08.03 12:37t/p460.10156.161155.161156.16113.539690.83
1392023.08.03 12:45t/p480.10156.227155.227156.22713.539704.36
1402023.08.03 12:45sell500.10156.2510.0000.000
1412023.08.03 12:45modify500.10156.251157.051156.051
1422023.08.03 12:46sell510.10156.2690.0000.000
1432023.08.03 12:46modify510.10156.269157.069156.069
1442023.08.03 12:46t/p440.10156.282155.282156.28213.539717.89
1452023.08.03 12:46t/p490.10156.272155.272156.27213.539731.42
1462023.08.03 13:00t/p510.10156.069157.069156.06913.529744.94
1472023.08.03 13:00t/p500.10156.051157.051156.05113.539758.47
1482023.08.03 13:00buy520.10156.0670.0000.000
1492023.08.03 13:00modify520.10156.067155.267156.267
1502023.08.03 13:00close520.10156.011155.267156.267-3.789754.69
1512023.08.03 13:00close450.10156.011155.383156.383-11.639743.06
1522023.08.03 13:00close430.10156.011155.318156.318-7.239735.83
1532023.08.03 13:00close420.10156.011155.344156.344-8.999726.84
1542023.08.03 13:00close410.10156.011155.406156.406-13.199713.65
1552023.08.03 13:00close400.10156.011155.438156.438-15.359698.30
1562023.08.03 13:00close380.10156.011155.459156.459-16.789681.52
1572023.08.04 12:00buy530.10156.1150.0000.000
1582023.08.04 12:00modify530.10156.115155.315156.315
1592023.08.04 12:00buy540.10156.1540.0000.000
1602023.08.04 12:00modify540.10156.154155.354156.354
1612023.08.04 12:07buy550.10156.1820.0000.000
1622023.08.04 12:07modify550.10156.182155.382156.382
1632023.08.04 12:20buy560.10156.0850.0000.000
1642023.08.04 12:20modify560.10156.085155.285156.285
1652023.08.04 12:25buy570.10156.2070.0000.000
1662023.08.04 12:25modify570.10156.207155.407156.407
1672023.08.04 12:25buy580.10156.2220.0000.000
1682023.08.04 12:25modify580.10156.222155.422156.422
1692023.08.04 12:30buy590.10156.0300.0000.000
1702023.08.04 12:30modify590.10156.030155.230156.230
1712023.08.04 12:30t/p590.10156.230155.230156.23013.539695.05
1722023.08.04 12:30sell600.10156.2490.0000.000
1732023.08.04 12:30modify600.10156.249157.049156.049
1742023.08.04 12:31sell610.10156.2140.0000.000
1752023.08.04 12:31modify610.10156.214157.014156.014
1762023.08.04 12:31t/p530.10156.315155.315156.31513.539708.58
1772023.08.04 12:31t/p560.10156.285155.285156.28513.539722.11
1782023.08.04 12:31sell620.10156.2920.0000.000
1792023.08.04 12:31modify620.10156.292157.092156.092
1802023.08.04 12:32sell630.10156.2560.0000.000
1812023.08.04 12:32modify630.10156.256157.056156.056
1822023.08.04 12:33t/p540.10156.354155.354156.35413.539735.64
1832023.08.04 12:33t/p550.10156.382155.382156.38213.539749.17
1842023.08.04 12:33t/p570.10156.407155.407156.40713.539762.70
1852023.08.04 12:33t/p580.10156.422155.422156.42213.539776.23
1862023.08.04 12:33sell640.10156.4230.0000.000
1872023.08.04 12:33modify640.10156.423157.223156.223
1882023.08.04 12:33sell650.10156.3710.0000.000
1892023.08.04 12:33modify650.10156.371157.171156.171
1902023.08.04 12:34sell660.10156.4540.0000.000
1912023.08.04 12:34modify660.10156.454157.254156.254
1922023.08.04 12:34sell670.10156.3570.0000.000
1932023.08.04 12:34modify670.10156.357157.157156.157
1942023.08.04 12:39t/p660.10156.254157.254156.25413.529789.75
1952023.08.04 12:41t/p640.10156.223157.223156.22313.539803.28
1962023.08.04 12:41close670.10156.206157.157156.15710.229813.50
1972023.08.04 12:41close650.10156.206157.171156.17111.169824.66
1982023.08.04 12:41close630.10156.206157.056156.0563.399828.05
1992023.08.04 12:41close620.10156.206157.092156.0925.829833.87
2002023.08.04 12:41close610.10156.206157.014156.0140.559834.42
2012023.08.04 12:41close600.10156.206157.049156.0492.919837.33
2022023.08.07 12:00buy680.10156.2010.0000.000
2032023.08.07 12:00modify680.10156.201155.401156.401
2042023.08.07 12:09sell690.10156.2030.0000.000
2052023.08.07 12:09modify690.10156.203157.003156.003
2062023.08.07 12:20buy700.10156.1590.0000.000
2072023.08.07 12:20modify700.10156.159155.359156.359
2082023.08.07 12:30buy710.10156.1420.0000.000
2092023.08.07 12:30modify710.10156.142155.342156.342
2102023.08.07 12:31buy720.10156.1100.0000.000
2112023.08.07 12:31modify720.10156.110155.310156.310
2122023.08.07 13:31sell730.10156.2310.0000.000
2132023.08.07 13:31modify730.10156.231157.031156.031
2142023.08.07 13:32sell740.10156.2700.0000.000
2152023.08.07 13:32modify740.10156.270157.070156.070
2162023.08.07 13:33sell750.10156.3020.0000.000
2172023.08.07 13:33modify750.10156.302157.102156.102
2182023.08.07 13:33t/p720.10156.310155.310156.31013.549850.87
2192023.08.07 13:38sell760.10156.1850.0000.000
2202023.08.07 13:38modify760.10156.185156.985155.985
2212023.08.07 13:44t/p750.10156.102157.102156.10213.539864.40
2222023.08.07 13:44buy770.10156.1160.0000.000
2232023.08.07 13:44modify770.10156.116155.316156.316
2242023.08.07 13:45buy780.10156.0780.0000.000
2252023.08.07 13:45modify780.10156.078155.278156.278
2262023.08.07 13:45t/p740.10156.070157.070156.07013.529877.92
2272023.08.07 14:00sell790.10156.2610.0000.000
2282023.08.07 14:00modify790.10156.261157.061156.061
2292023.08.07 14:07t/p780.10156.278155.278156.27813.539891.45
2302023.08.07 14:08sell800.10156.2980.0000.000
2312023.08.07 14:08modify800.10156.298157.098156.098
2322023.08.07 14:08t/p770.10156.316155.316156.31613.539904.98
2332023.08.07 14:08sell810.10156.3240.0000.000
2342023.08.07 14:08modify810.10156.324157.124156.124
2352023.08.07 14:10t/p710.10156.342155.342156.34213.539918.51
2362023.08.07 14:11sell820.10156.3520.0000.000
2372023.08.07 14:11modify820.10156.352157.152156.152
2382023.08.07 14:22t/p700.10156.359155.359156.35913.539932.04
2392023.08.07 14:25sell830.10156.3830.0000.000
2402023.08.07 14:25modify830.10156.383157.183156.183
2412023.08.07 14:36t/p680.10156.401155.401156.40113.539945.57
2422023.08.07 14:39sell840.10156.4120.0000.000
2432023.08.07 14:39modify840.10156.412157.212156.212
2442023.08.07 14:41sell850.10156.4770.0000.000
2452023.08.07 14:41modify850.10156.477157.277156.277
2462023.08.07 14:42sell860.10156.5010.0000.000
2472023.08.07 14:42modify860.10156.501157.301156.301
2482023.08.07 14:44sell870.10156.4380.0000.000
2492023.08.07 14:44modify870.10156.438157.238156.238
2502023.08.07 14:49sell880.10156.5360.0000.000
2512023.08.07 14:49modify880.10156.536157.336156.336
2522023.08.07 14:50sell890.10156.5620.0000.000
2532023.08.07 14:50modify890.10156.562157.362156.362
2542023.08.07 14:52sell900.10156.5910.0000.000
2552023.08.07 14:52modify900.10156.591157.391156.391
2562023.08.07 15:00sell910.10156.6220.0000.000
2572023.08.07 15:00modify910.10156.622157.422156.422
2582023.08.07 15:40sell920.10156.6550.0000.000
2592023.08.07 15:40modify920.10156.655157.455156.455
2602023.08.07 15:57sell930.10156.6830.0000.000
2612023.08.07 15:57modify930.10156.683157.483156.483
2622023.08.07 16:01sell940.10156.7120.0000.000
2632023.08.07 16:01modify940.10156.712157.512156.512
2642023.08.07 16:01sell950.10156.7430.0000.000
2652023.08.07 16:01modify950.10156.743157.543156.543
2662023.08.07 16:52close950.10156.803157.543156.543-4.059941.52
2672023.08.07 16:52close940.10156.803157.512156.512-6.159935.37
2682023.08.07 16:52close930.10156.803157.483156.483-8.119927.26
2692023.08.07 16:52close920.10156.803157.455156.455-10.009917.26
2702023.08.07 16:52close910.10156.803157.422156.422-12.249905.02
2712023.08.07 16:52close900.10156.803157.391156.391-14.339890.69
2722023.08.07 16:52close890.10156.803157.362156.362-16.299874.40
2732023.08.07 16:52close880.10156.803157.336156.336-18.059856.35
2742023.08.07 16:52close870.10156.803157.238156.238-24.689831.67
2752023.08.07 16:52close860.10156.803157.301156.301-20.429811.25
2762023.08.07 16:52close850.10156.803157.277156.277-22.049789.21
2772023.08.07 16:52close840.10156.803157.212156.212-26.449762.77
2782023.08.07 16:52close830.10156.803157.183156.183-28.409734.37
2792023.08.07 16:52close820.10156.803157.152156.152-30.499703.88
2802023.08.07 16:52close810.10156.803157.124156.124-32.399671.49
2812023.08.07 16:52close800.10156.803157.098156.098-34.149637.35
2822023.08.07 16:52close790.10156.803157.061156.061-36.659600.70
2832023.08.07 16:52close760.10156.803156.985155.985-41.799558.91
2842023.08.07 16:52close730.10156.803157.031156.031-38.689520.23
2852023.08.07 16:52close690.10156.803157.003156.003-40.579479.66
2862023.08.08 12:00buy960.10156.6230.0000.000
2872023.08.08 12:00modify960.10156.623155.823156.823
2882023.08.08 12:01buy970.10156.5910.0000.000
2892023.08.08 12:01modify970.10156.591155.791156.791
2902023.08.08 12:02buy980.10156.5600.0000.000
2912023.08.08 12:02modify980.10156.560155.760156.760
2922023.08.08 12:02buy990.10156.5230.0000.000
2932023.08.08 12:02modify990.10156.523155.723156.723
2942023.08.08 12:22buy1000.10156.5030.0000.000
2952023.08.08 12:22modify1000.10156.503155.703156.703
2962023.08.08 12:22buy1010.10156.4780.0000.000
2972023.08.08 12:22modify1010.10156.478155.678156.678
2982023.08.08 12:25buy1020.10156.4380.0000.000
2992023.08.08 12:25modify1020.10156.438155.638156.638
3002023.08.08 12:28buy1030.10156.4100.0000.000
3012023.08.08 12:28modify1030.10156.410155.610156.610
3022023.08.08 12:41t/p1030.10156.610155.610156.61013.539493.19
3032023.08.08 12:43buy1040.10156.6550.0000.000
3042023.08.08 12:43modify1040.10156.655155.855156.855
3052023.08.08 12:47t/p1020.10156.638155.638156.63813.539506.72
3062023.08.08 12:47sell1050.10156.6610.0000.000
3072023.08.08 12:47modify1050.10156.661157.461156.461
3082023.08.08 12:47buy1060.10156.6760.0000.000
3092023.08.08 12:47modify1060.10156.676155.876156.876
3102023.08.08 12:50t/p1010.10156.678155.678156.67813.549520.26
3112023.08.08 12:50sell1070.10156.6930.0000.000
3122023.08.08 12:50modify1070.10156.693157.493156.493
3132023.08.08 12:52t/p1000.10156.703155.703156.70313.549533.80
3142023.08.08 12:52sell1080.10156.7140.0000.000
3152023.08.08 12:52modify1080.10156.714157.514156.514
3162023.08.08 12:53t/p990.10156.723155.723156.72313.539547.33
3172023.08.08 13:11sell1090.10156.7430.0000.000
3182023.08.08 13:11modify1090.10156.743157.543156.543
3192023.08.08 13:11t/p980.10156.760155.760156.76013.539560.86
3202023.08.08 13:20sell1100.10156.7840.0000.000
3212023.08.08 13:20modify1100.10156.784157.584156.584
3222023.08.08 13:22t/p970.10156.791155.791156.79113.539574.39
3232023.08.08 13:22sell1110.10156.8110.0000.000
3242023.08.08 13:22modify1110.10156.811157.611156.611
3252023.08.08 13:33sell1120.10156.6110.0000.000
3262023.08.08 13:33modify1120.10156.611157.411156.411
3272023.08.08 13:35sell1130.10156.5930.0000.000
3282023.08.08 13:35modify1130.10156.593157.393156.393
3292023.08.08 13:35t/p1110.10156.611157.611156.61113.539587.92
3302023.08.08 13:35t/p1100.10156.584157.584156.58413.529601.44
3312023.08.08 13:35buy1140.10156.5800.0000.000
3322023.08.08 13:35modify1140.10156.580155.780156.780
3332023.08.08 13:37buy1150.10156.5550.0000.000
3342023.08.08 13:37modify1150.10156.555155.755156.755
3352023.08.08 13:37t/p1090.10156.543157.543156.54313.539614.97
3362023.08.08 13:38buy1160.10156.5320.0000.000
3372023.08.08 13:38modify1160.10156.532155.732156.732
3382023.08.08 13:45t/p1080.10156.514157.514156.51413.539628.50
3392023.08.08 13:45buy1170.10156.5000.0000.000
3402023.08.08 13:45modify1170.10156.500155.700156.700
3412023.08.08 13:45t/p1070.10156.493157.493156.49313.539642.03
3422023.08.08 13:48t/p1050.10156.461157.461156.46113.529655.55
3432023.08.08 13:48buy1180.10156.4850.0000.000
3442023.08.08 13:48modify1180.10156.485155.685156.685
3452023.08.08 14:00close1180.10156.528155.685156.6852.919658.46
3462023.08.08 14:00close1170.10156.528155.700156.7001.909660.36
3472023.08.08 14:00close1160.10156.528155.732156.732-0.279660.09
3482023.08.08 14:00close1150.10156.528155.755156.755-1.829658.27
3492023.08.08 14:00close1140.10156.528155.780156.780-3.519654.76
3502023.08.08 14:00close1130.10156.558157.393156.3932.369657.12
3512023.08.08 14:00close1120.10156.558157.411156.4113.589660.70
3522023.08.08 14:00close1060.10156.528155.876156.876-10.019650.69
3532023.08.08 14:00close1040.10156.528155.855156.855-8.599642.10
3542023.08.08 14:00close960.10156.528155.823156.823-6.429635.68
3552023.08.09 12:00sell1190.10157.3750.0000.000
3562023.08.09 12:00modify1190.10157.375158.175157.175
3572023.08.09 12:00buy1200.10157.3690.0000.000
3582023.08.09 12:00modify1200.10157.369156.569157.569
3592023.08.09 12:13buy1210.10157.3450.0000.000
3602023.08.09 12:13modify1210.10157.345156.545157.545
3612023.08.09 12:16sell1220.10157.3530.0000.000
3622023.08.09 12:16modify1220.10157.353158.153157.153
3632023.08.09 12:20buy1230.10157.3030.0000.000
3642023.08.09 12:20modify1230.10157.303156.503157.503
3652023.08.09 12:29sell1240.10157.4130.0000.000
3662023.08.09 12:29modify1240.10157.413158.213157.213
3672023.08.09 12:29sell1250.10157.4360.0000.000
3682023.08.09 12:29modify1250.10157.436158.236157.236
3692023.08.09 12:31sell1260.10157.4650.0000.000
3702023.08.09 12:31modify1260.10157.465158.265157.265
3712023.08.09 12:40sell1270.10157.4980.0000.000
3722023.08.09 12:40modify1270.10157.498158.298157.298
3732023.08.09 12:41t/p1230.10157.503156.503157.50313.549649.22
3742023.08.09 13:01sell1280.10157.5280.0000.000
3752023.08.09 13:01modify1280.10157.528158.328157.328
3762023.08.09 13:02t/p1210.10157.545156.545157.54513.539662.75
3772023.08.09 13:02sell1290.10157.5560.0000.000
3782023.08.09 13:02modify1290.10157.556158.356157.356
3792023.08.09 13:32buy1300.10157.4340.0000.000
3802023.08.09 13:32modify1300.10157.434156.634157.634
3812023.08.09 13:36buy1310.10157.4500.0000.000
3822023.08.09 13:36modify1310.10157.450156.650157.650
3832023.08.09 13:39buy1320.10157.3980.0000.000
3842023.08.09 13:39modify1320.10157.398156.598157.598
3852023.08.09 14:05t/p1200.10157.569156.569157.56913.539676.28
3862023.08.09 14:05sell1330.10157.5920.0000.000
3872023.08.09 14:05modify1330.10157.592158.392157.392
3882023.08.09 14:05t/p1320.10157.598156.598157.59813.539689.81
3892023.08.09 14:06sell1340.10157.6170.0000.000
3902023.08.09 14:06modify1340.10157.617158.417157.417
3912023.08.09 14:31t/p1300.10157.634156.634157.63413.539703.34
3922023.08.09 14:31t/p1310.10157.650156.650157.65013.539716.87
3932023.08.09 14:31sell1350.10157.6580.0000.000
3942023.08.09 14:31modify1350.10157.658158.458157.458
3952023.08.09 14:31sell1360.10157.6780.0000.000
3962023.08.09 14:31modify1360.10157.678158.478157.478
3972023.08.09 14:46sell1370.10157.7120.0000.000
3982023.08.09 14:46modify1370.10157.712158.512157.512
3992023.08.09 14:49sell1380.10157.7430.0000.000
4002023.08.09 14:49modify1380.10157.743158.543157.543
4012023.08.09 14:50sell1390.10157.7950.0000.000
4022023.08.09 14:50modify1390.10157.795158.595157.595
4032023.08.09 14:51sell1400.10157.8290.0000.000
4042023.08.09 14:51modify1400.10157.829158.629157.629
4052023.08.09 14:57sell1410.10157.8620.0000.000
4062023.08.09 14:57modify1410.10157.862158.662157.662
4072023.08.09 14:57sell1420.10157.8950.0000.000
4082023.08.09 14:57modify1420.10157.895158.695157.695
4092023.08.09 15:14sell1430.10157.7610.0000.000
4102023.08.09 15:14modify1430.10157.761158.561157.561
4112023.08.09 15:24t/p1420.10157.695158.695157.69513.539730.40
4122023.08.09 15:29t/p1410.10157.662158.662157.66213.539743.93
4132023.08.09 15:52t/p1400.10157.629158.629157.62913.539757.46
4142023.08.09 15:53buy1440.10157.6120.0000.000
4152023.08.09 15:53modify1440.10157.612156.812157.812
4162023.08.09 15:57t/p1390.10157.595158.595157.59513.539770.99
4172023.08.09 16:08buy1450.10157.6360.0000.000
4182023.08.09 16:08modify1450.10157.636156.836157.836
4192023.08.09 16:10buy1460.10157.5800.0000.000
4202023.08.09 16:10modify1460.10157.580156.780157.780
4212023.08.09 16:10t/p1430.10157.561158.561157.56113.539784.52
4222023.08.09 16:11buy1470.10157.5540.0000.000
4232023.08.09 16:11modify1470.10157.554156.754157.754
4242023.08.09 16:11t/p1380.10157.543158.543157.54313.529798.04
4252023.08.09 16:19buy1480.10157.5200.0000.000
4262023.08.09 16:19modify1480.10157.520156.720157.720
4272023.08.09 16:19t/p1370.10157.512158.512157.51213.529811.56
4282023.08.09 16:34close1480.10157.644156.720157.7208.399819.95
4292023.08.09 16:34close1470.10157.644156.754157.7546.099826.04
4302023.08.09 16:34close1460.10157.644156.780157.7804.339830.37
4312023.08.09 16:34close1450.10157.644156.836157.8360.559830.92
4322023.08.09 16:34close1440.10157.644156.812157.8122.179833.09
4332023.08.09 16:34close1360.10157.674158.478157.4780.279833.36
4342023.08.09 16:34close1350.10157.674158.458157.458-1.089832.28
4352023.08.09 16:34close1340.10157.674158.417157.417-3.859828.43
4362023.08.09 16:34close1330.10157.674158.392157.392-5.549822.89
4372023.08.09 16:34close1290.10157.674158.356157.356-7.989814.91
4382023.08.09 16:34close1280.10157.674158.328157.328-9.879805.04
4392023.08.09 16:34close1270.10157.674158.298157.298-11.909793.14
4402023.08.09 16:34close1260.10157.674158.265157.265-14.139779.01
4412023.08.09 16:34close1250.10157.674158.236157.236-16.099762.92
4422023.08.09 16:34close1240.10157.674158.213157.213-17.659745.27
4432023.08.09 16:34close1220.10157.674158.153157.153-21.709723.57
4442023.08.09 16:34close1190.10157.674158.175157.175-20.229703.35
4452023.08.10 12:00buy1490.10158.4350.0000.000
4462023.08.10 12:00modify1490.10158.435157.635158.635
4472023.08.10 12:04buy1500.10158.4650.0000.000
4482023.08.10 12:04modify1500.10158.465157.665158.665
4492023.08.10 12:14buy1510.10158.4960.0000.000
4502023.08.10 12:14modify1510.10158.496157.696158.696
4512023.08.10 12:29buy1520.10158.2830.0000.000
4522023.08.10 12:29modify1520.10158.283157.483158.483
4532023.08.10 12:30buy1530.10158.3850.0000.000
4542023.08.10 12:30modify1530.10158.385157.585158.585
4552023.08.10 12:30t/p1520.10158.483157.483158.48313.539716.88
4562023.08.10 12:31sell1540.10158.5340.0000.000
4572023.08.10 12:31modify1540.10158.534159.334158.334
4582023.08.10 12:31sell1550.10158.5490.0000.000
4592023.08.10 12:31modify1550.10158.549159.349158.349
4602023.08.10 12:32t/p1530.10158.585157.585158.58513.549730.42
4612023.08.10 12:32sell1560.10158.5900.0000.000
4622023.08.10 12:32modify1560.10158.590159.390158.390
4632023.08.10 12:32buy1570.10158.5140.0000.000
4642023.08.10 12:32modify1570.10158.514157.714158.714
4652023.08.10 12:32sell1580.10158.5050.0000.000
4662023.08.10 12:32modify1580.10158.505159.305158.305
4672023.08.10 12:35sell1590.10158.6290.0000.000
4682023.08.10 12:35modify1590.10158.629159.429158.429
4692023.08.10 12:35t/p1490.10158.635157.635158.63513.539743.95
4702023.08.10 12:35t/p1500.10158.665157.665158.66513.539757.48
4712023.08.10 12:35sell1600.10158.6410.0000.000
4722023.08.10 12:35modify1600.10158.641159.441158.441
4732023.08.10 12:37sell1610.10158.6820.0000.000
4742023.08.10 12:37modify1610.10158.682159.482158.482
4752023.08.10 12:37t/p1510.10158.696157.696158.69613.549771.02
4762023.08.10 12:38sell1620.10158.7050.0000.000
4772023.08.10 12:38modify1620.10158.705159.505158.505
4782023.08.10 12:49close1620.10158.727159.505158.505-1.499769.53
4792023.08.10 12:49close1610.10158.727159.482158.482-3.049766.49
4802023.08.10 12:49close1600.10158.727159.441158.441-5.829760.67
4812023.08.10 12:49close1590.10158.727159.429158.429-6.639754.04
4822023.08.10 12:49close1580.10158.727159.305158.305-15.019739.03
4832023.08.10 12:49close1570.10158.697157.714158.71412.389751.41
4842023.08.10 12:49close1560.10158.727159.390158.390-9.269742.15
4852023.08.10 12:49close1550.10158.727159.349158.349-12.049730.11
4862023.08.10 12:49close1540.10158.727159.334158.334-13.059717.06
4872023.08.11 12:00sell1630.10158.8870.0000.000
4882023.08.11 12:00modify1630.10158.887159.687158.687
4892023.08.11 12:00buy1640.10158.9080.0000.000
4902023.08.11 12:00modify1640.10158.908158.108159.108
4912023.08.11 12:01sell1650.10158.9190.0000.000
4922023.08.11 12:01modify1650.10158.919159.719158.719
4932023.08.11 12:06sell1660.10158.9510.0000.000
4942023.08.11 12:06modify1660.10158.951159.751158.751
4952023.08.11 12:23sell1670.10158.9810.0000.000
4962023.08.11 12:23modify1670.10158.981159.781158.781
4972023.08.11 12:24sell1680.10159.0130.0000.000
4982023.08.11 12:24modify1680.10159.013159.813158.813
4992023.08.11 12:30sell1690.10159.0700.0000.000
5002023.08.11 12:30modify1690.10159.070159.870158.870
5012023.08.11 12:30sell1700.10159.0240.0000.000
5022023.08.11 12:30modify1700.10159.024159.824158.824
5032023.08.11 12:33buy1710.10158.9350.0000.000
5042023.08.11 12:33modify1710.10158.935158.135159.135
5052023.08.11 12:39buy1720.10158.8740.0000.000
5062023.08.11 12:39modify1720.10158.874158.074159.074
5072023.08.11 12:40t/p1690.10158.870159.870158.87013.529730.58
5082023.08.11 12:47buy1730.10158.8500.0000.000
5092023.08.11 12:47modify1730.10158.850158.050159.050
5102023.08.11 12:50t/p1700.10158.824159.824158.82413.529744.10
5112023.08.11 12:50buy1740.10158.8170.0000.000
5122023.08.11 12:50modify1740.10158.817158.017159.017
5132023.08.11 12:50t/p1680.10158.813159.813158.81313.529757.62
5142023.08.11 13:30buy1750.10158.7840.0000.000
5152023.08.11 13:30modify1750.10158.784157.984158.984
5162023.08.11 13:31t/p1670.10158.781159.781158.78113.539771.15
5172023.08.11 13:45buy1760.10158.7570.0000.000
5182023.08.11 13:45modify1760.10158.757157.957158.957
5192023.08.11 13:46t/p1660.10158.751159.751158.75113.539784.68
5202023.08.11 13:46buy1770.10158.7370.0000.000
5212023.08.11 13:46modify1770.10158.737157.937158.937
5222023.08.11 13:51t/p1650.10158.719159.719158.71913.529798.20
5232023.08.11 13:52buy1780.10158.7050.0000.000
5242023.08.11 13:52modify1780.10158.705157.905158.905
5252023.08.11 13:53t/p1630.10158.687159.687158.68713.529811.72
5262023.08.11 13:53buy1790.10158.6750.0000.000
5272023.08.11 13:53modify1790.10158.675157.875158.875
5282023.08.11 14:00buy1800.10158.5650.0000.000
5292023.08.11 14:00modify1800.10158.565157.765158.765
5302023.08.11 14:00buy1810.10158.5120.0000.000
5312023.08.11 14:00modify1810.10158.512157.712158.712
5322023.08.11 14:00buy1820.10158.6170.0000.000
5332023.08.11 14:00modify1820.10158.617157.817158.817
5342023.08.11 14:00t/p1800.10158.765157.765158.76513.539825.25
5352023.08.11 14:00t/p1810.10158.712157.712158.71213.539838.78
5362023.08.11 14:15t/p1820.10158.817157.817158.81713.539852.31
5372023.08.11 14:15close1790.10158.833157.875158.87510.709863.01
5382023.08.11 14:15close1780.10158.833157.905158.9058.679871.68
5392023.08.11 14:15close1770.10158.833157.937158.9376.509878.18
5402023.08.11 14:15close1760.10158.833157.957158.9575.159883.33
5412023.08.11 14:15close1750.10158.833157.984158.9843.329886.65
5422023.08.11 14:15close1740.10158.833158.017159.0171.099887.74
5432023.08.11 14:15close1730.10158.833158.050159.050-1.159886.59
5442023.08.11 14:15close1720.10158.833158.074159.074-2.779883.82
5452023.08.11 14:15close1710.10158.833158.135159.135-6.909876.92
5462023.08.11 14:15close1640.10158.833158.108159.108-5.079871.85
5472023.08.14 12:00buy1830.10158.7180.0000.000
5482023.08.14 12:00modify1830.10158.718157.918158.918
5492023.08.14 12:00sell1840.10158.7260.0000.000
5502023.08.14 12:00modify1840.10158.726159.526158.526
5512023.08.14 12:02sell1850.10158.7500.0000.000
5522023.08.14 12:02modify1850.10158.750159.550158.550
5532023.08.14 12:10buy1860.10158.6840.0000.000
5542023.08.14 12:10modify1860.10158.684157.884158.884
5552023.08.14 12:15sell1870.10158.7020.0000.000
5562023.08.14 12:15modify1870.10158.702159.502158.502
5572023.08.14 12:40buy1880.10158.6500.0000.000
5582023.08.14 12:40modify1880.10158.650157.850158.850
5592023.08.14 12:43buy1890.10158.6270.0000.000
5602023.08.14 12:43modify1890.10158.627157.827158.827
5612023.08.14 12:44buy1900.10158.5840.0000.000
5622023.08.14 12:44modify1900.10158.584157.784158.784
5632023.08.14 12:44buy1910.10158.5670.0000.000
5642023.08.14 12:44modify1910.10158.567157.767158.767
5652023.08.14 12:49t/p1850.10158.550159.550158.55013.539885.38
5662023.08.14 12:49buy1920.10158.5360.0000.000
5672023.08.14 12:49modify1920.10158.536157.736158.736
5682023.08.14 13:00t/p1840.10158.526159.526158.52613.529898.90
5692023.08.14 13:00t/p1870.10158.502159.502158.50213.529912.42
5702023.08.14 13:00buy1930.10158.4990.0000.000
5712023.08.14 13:00modify1930.10158.499157.699158.699
5722023.08.14 13:16buy1940.10158.4730.0000.000
5732023.08.14 13:16modify1940.10158.473157.673158.673
5742023.08.14 13:20buy1950.10158.4410.0000.000
5752023.08.14 13:20modify1950.10158.441157.641158.641
5762023.08.14 13:22buy1960.10158.4140.0000.000
5772023.08.14 13:22modify1960.10158.414157.614158.614
5782023.08.14 13:23buy1970.10158.3810.0000.000
5792023.08.14 13:23modify1970.10158.381157.581158.581
5802023.08.14 13:27buy1980.10158.3470.0000.000
5812023.08.14 13:27modify1980.10158.347157.547158.547
5822023.08.14 13:27buy1990.10158.3280.0000.000
5832023.08.14 13:27modify1990.10158.328157.528158.528
5842023.08.14 13:36buy2000.10158.2920.0000.000
5852023.08.14 13:36modify2000.10158.292157.492158.492
5862023.08.14 14:35sell2010.10158.4600.0000.000
5872023.08.14 14:35modify2010.10158.460159.260158.260
5882023.08.14 14:40sell2020.10158.4780.0000.000
5892023.08.14 14:40modify2020.10158.478159.278158.278
5902023.08.14 14:43t/p2000.10158.492157.492158.49213.539925.95
5912023.08.14 14:50sell2030.10158.5130.0000.000
5922023.08.14 14:50modify2030.10158.513159.313158.313
5932023.08.14 14:52t/p1990.10158.528157.528158.52813.539939.48
5942023.08.14 14:52sell2040.10158.5460.0000.000
5952023.08.14 14:52modify2040.10158.546159.346158.346
5962023.08.14 14:54t/p1980.10158.547157.547158.54713.539953.01
5972023.08.14 14:58sell2050.10158.5740.0000.000
5982023.08.14 14:58modify2050.10158.574159.374158.374
5992023.08.14 15:00t/p1970.10158.581157.581158.58113.539966.54
6002023.08.14 15:01sell2060.10158.5990.0000.000
6012023.08.14 15:01modify2060.10158.599159.399158.399
6022023.08.14 15:22t/p1960.10158.614157.614158.61413.539980.07
6032023.08.14 15:28sell2070.10158.6280.0000.000
6042023.08.14 15:28modify2070.10158.628159.428158.428
6052023.08.14 15:28t/p1950.10158.641157.641158.64113.539993.60
6062023.08.14 15:29sell2080.10158.6580.0000.000
6072023.08.14 15:29modify2080.10158.658159.458158.458
6082023.08.14 15:32t/p1940.10158.673157.673158.67313.5310007.13
6092023.08.14 15:33sell2090.10158.6880.0000.000
6102023.08.14 15:33modify2090.10158.688159.488158.488
6112023.08.14 15:47t/p1930.10158.699157.699158.69913.5310020.66
6122023.08.14 16:04sell2100.10158.7200.0000.000
6132023.08.14 16:04modify2100.10158.720159.520158.520
6142023.08.14 16:06t/p1920.10158.736157.736158.73613.5310034.19
6152023.08.14 16:42sell2110.10158.7490.0000.000
6162023.08.14 16:42modify2110.10158.749159.549158.549
6172023.08.14 16:45t/p1910.10158.767157.767158.76713.5310047.72
6182023.08.14 16:48sell2120.10158.7830.0000.000
6192023.08.14 16:48modify2120.10158.783159.583158.583
6202023.08.14 16:48t/p1900.10158.784157.784158.78413.5310061.25
6212023.08.14 17:46close2120.10158.645159.583158.5839.3310070.58
6222023.08.14 17:46close2110.10158.645159.549158.5497.0310077.61
6232023.08.14 17:46close2100.10158.645159.520158.5205.0710082.68
6242023.08.14 17:46close2090.10158.645159.488158.4882.9010085.58
6252023.08.14 17:46close2080.10158.645159.458158.4580.8710086.45
6262023.08.14 17:46close2070.10158.645159.428158.428-1.1510085.30
6272023.08.14 17:46close2060.10158.645159.399158.399-3.1210082.18
6282023.08.14 17:46close2050.10158.645159.374158.374-4.8110077.37
6292023.08.14 17:46close2040.10158.645159.346158.346-6.7010070.67
6302023.08.14 17:46close2030.10158.645159.313158.313-8.9310061.74
6312023.08.14 17:46close2020.10158.645159.278158.278-11.3010050.44
6322023.08.14 17:46close2010.10158.645159.260158.260-12.5210037.92
6332023.08.14 17:46close1890.10158.615157.827158.827-0.8110037.11
6342023.08.14 17:46close1880.10158.615157.850158.850-2.3610034.75
6352023.08.14 17:46close1860.10158.615157.884158.884-4.6610030.09
6362023.08.14 17:46close1830.10158.615157.918158.918-6.9610023.13
6372023.08.15 12:00buy2130.10159.0840.0000.000
6382023.08.15 12:00modify2130.10159.084158.284159.284
6392023.08.15 12:02buy2140.10159.0530.0000.000
6402023.08.15 12:02modify2140.10159.053158.253159.253
6412023.08.15 12:07buy2150.10159.1250.0000.000
6422023.08.15 12:07modify2150.10159.125158.325159.325
6432023.08.15 12:25buy2160.10159.0110.0000.000
6442023.08.15 12:25modify2160.10159.011158.211159.211
6452023.08.15 12:30buy2170.10158.9230.0000.000
6462023.08.15 12:30modify2170.10158.923158.123159.123
6472023.08.15 12:30buy2180.10158.9660.0000.000
6482023.08.15 12:30modify2180.10158.966158.166159.166
6492023.08.15 12:31buy2190.10158.9180.0000.000
6502023.08.15 12:31modify2190.10158.918158.118159.118
6512023.08.15 12:34buy2200.10158.9960.0000.000
6522023.08.15 12:34modify2200.10158.996158.196159.196
6532023.08.15 13:10sell2210.10159.0870.0000.000
6542023.08.15 13:10modify2210.10159.087159.887158.887
6552023.08.15 13:11t/p2190.10159.118158.118159.11813.5310036.66
6562023.08.15 13:11sell2220.10159.1210.0000.000
6572023.08.15 13:11modify2220.10159.121159.921158.921
6582023.08.15 13:11t/p2170.10159.123158.123159.12313.5410050.20
6592023.08.15 13:11sell2230.10159.1440.0000.000
6602023.08.15 13:11modify2230.10159.144159.944158.944
6612023.08.15 13:13t/p2180.10159.166158.166159.16613.5410063.74
6622023.08.15 13:13t/p2200.10159.196158.196159.19613.5410077.28
6632023.08.15 13:13sell2240.10159.2050.0000.000
6642023.08.15 13:13modify2240.10159.205160.005159.005
6652023.08.15 13:14sell2250.10159.1700.0000.000
6662023.08.15 13:14modify2250.10159.170159.970158.970
6672023.08.15 14:00t/p2240.10159.005160.005159.00513.5210090.80
6682023.08.15 14:00buy2260.10158.9950.0000.000
6692023.08.15 14:00modify2260.10158.995158.195159.195
6702023.08.15 14:01t/p2250.10158.970159.970158.97013.5310104.33
6712023.08.15 14:01buy2270.10158.9640.0000.000
6722023.08.15 14:01modify2270.10158.964158.164159.164
6732023.08.15 14:05t/p2230.10158.944159.944158.94413.5310117.86
6742023.08.15 14:05buy2280.10158.9280.0000.000
6752023.08.15 14:05modify2280.10158.928158.128159.128
6762023.08.15 14:05t/p2220.10158.921159.921158.92113.5210131.38
6772023.08.15 14:05buy2290.10158.8960.0000.000
6782023.08.15 14:05modify2290.10158.896158.096159.096
6792023.08.15 14:06t/p2210.10158.887159.887158.88713.5210144.90
6802023.08.15 14:06buy2300.10158.8300.0000.000
6812023.08.15 14:06modify2300.10158.830158.030159.030
6822023.08.15 14:12buy2310.10158.8660.0000.000
6832023.08.15 14:12modify2310.10158.866158.066159.066
6842023.08.15 14:13buy2320.10158.8110.0000.000
6852023.08.15 14:13modify2320.10158.811158.011159.011
6862023.08.15 14:14buy2330.10158.7860.0000.000
6872023.08.15 14:14modify2330.10158.786157.986158.986
6882023.08.15 14:25close2330.10158.869157.986158.9865.6110150.51
6892023.08.15 14:25close2320.10158.869158.011159.0113.9210154.43
6902023.08.15 14:25close2310.10158.869158.066159.0660.2010154.63
6912023.08.15 14:25close2300.10158.869158.030159.0302.6410157.27
6922023.08.15 14:25close2290.10158.869158.096159.096-1.8310155.44
6932023.08.15 14:25close2280.10158.869158.128159.128-3.9910151.45
6942023.08.15 14:25close2270.10158.869158.164159.164-6.4310145.02
6952023.08.15 14:25close2260.10158.869158.195159.195-8.5310136.49
6962023.08.15 14:25close2160.10158.869158.211159.211-9.6110126.88
6972023.08.15 14:25close2150.10158.869158.325159.325-17.3210109.56
6982023.08.15 14:25close2140.10158.869158.253159.253-12.4510097.11
6992023.08.15 14:25close2130.10158.869158.284159.284-14.5510082.56
7002023.08.16 12:00sell2340.10159.0700.0000.000
7012023.08.16 12:00modify2340.10159.070159.870158.870
7022023.08.16 12:02sell2350.10159.1030.0000.000
7032023.08.16 12:02modify2350.10159.103159.903158.903
7042023.08.16 12:04sell2360.10159.1330.0000.000
7052023.08.16 12:04modify2360.10159.133159.933158.933
7062023.08.16 12:10sell2370.10159.0330.0000.000
7072023.08.16 12:10modify2370.10159.033159.833158.833
7082023.08.16 12:12buy2380.10159.0330.0000.000
7092023.08.16 12:12modify2380.10159.033158.233159.233
7102023.08.16 12:16sell2390.10159.0180.0000.000
7112023.08.16 12:16modify2390.10159.018159.818158.818
7122023.08.16 12:50buy2400.10159.0080.0000.000
7132023.08.16 12:50modify2400.10159.008158.208159.208
7142023.08.16 13:00buy2410.10158.9800.0000.000
7152023.08.16 13:00modify2410.10158.980158.180159.180
7162023.08.16 13:18buy2420.10159.0550.0000.000
7172023.08.16 13:18modify2420.10159.055158.255159.255
7182023.08.16 14:11sell2430.10159.1600.0000.000
7192023.08.16 14:11modify2430.10159.160159.960158.960
7202023.08.16 14:14t/p2410.10159.180158.180159.18013.5310096.09
7212023.08.16 14:16sell2440.10159.1970.0000.000
7222023.08.16 14:16modify2440.10159.197159.997158.997
7232023.08.16 14:40buy2450.10159.0880.0000.000
7242023.08.16 14:40modify2450.10159.088158.288159.288
7252023.08.16 14:42t/p2440.10158.997159.997158.99713.5210109.61
7262023.08.16 14:47buy2460.10158.9770.0000.000
7272023.08.16 14:47modify2460.10158.977158.177159.177
7282023.08.16 14:48t/p2430.10158.960159.960158.96013.5210123.13
7292023.08.16 14:48buy2470.10158.9440.0000.000
7302023.08.16 14:48modify2470.10158.944158.144159.144
7312023.08.16 14:48t/p2360.10158.933159.933158.93313.5210136.65
7322023.08.16 16:14buy2480.10158.9100.0000.000
7332023.08.16 16:14modify2480.10158.910158.110159.110
7342023.08.16 16:15t/p2350.10158.903159.903158.90313.5310150.18
7352023.08.16 16:15buy2490.10158.8870.0000.000
7362023.08.16 16:15modify2490.10158.887158.087159.087
7372023.08.16 16:24t/p2340.10158.870159.870158.87013.5210163.70
7382023.08.16 16:28buy2500.10158.8580.0000.000
7392023.08.16 16:28modify2500.10158.858158.058159.058
7402023.08.16 17:26sell2510.10158.9540.0000.000
7412023.08.16 17:26modify2510.10158.954159.754158.754
7422023.08.16 17:26sell2520.10158.9910.0000.000
7432023.08.16 17:26modify2520.10158.991159.791158.791
7442023.08.16 17:39t/p2500.10159.058158.058159.05813.5310177.23
7452023.08.16 17:39sell2530.10159.0770.0000.000
7462023.08.16 17:39modify2530.10159.077159.877158.877
7472023.08.16 17:40t/p2490.10159.087158.087159.08713.5310190.76
7482023.08.16 17:50sell2540.10159.1020.0000.000
7492023.08.16 17:50modify2540.10159.102159.902158.902
7502023.08.16 18:09t/p2480.10159.110158.110159.11013.5310204.29
7512023.08.16 18:16sell2550.10159.1310.0000.000
7522023.08.16 18:16modify2550.10159.131159.931158.931
7532023.08.16 18:21t/p2470.10159.144158.144159.14413.5310217.82
7542023.08.16 18:21sell2560.10159.1690.0000.000
7552023.08.16 18:21modify2560.10159.169159.969158.969
7562023.08.16 18:23t/p2460.10159.177158.177159.17713.5310231.35
7572023.08.16 18:23sell2570.10159.1990.0000.000
7582023.08.16 18:23modify2570.10159.199159.999158.999
7592023.08.16 18:23t/p2400.10159.208158.208159.20813.5310244.88
7602023.08.16 18:28sell2580.10159.2300.0000.000
7612023.08.16 18:28modify2580.10159.230160.030159.030
7622023.08.16 18:29t/p2380.10159.233158.233159.23313.5310258.41
7632023.08.16 18:37sell2590.10159.2530.0000.000
7642023.08.16 18:37modify2590.10159.253160.053159.053
7652023.08.16 18:50close2590.10159.145160.053159.0537.3010265.71
7662023.08.16 18:50close2580.10159.145160.030159.0305.7410271.45
7672023.08.16 18:50close2570.10159.145159.999158.9993.6510275.10
7682023.08.16 18:50close2560.10159.145159.969158.9691.6210276.72
7692023.08.16 18:50close2550.10159.145159.931158.931-0.9510275.77
7702023.08.16 18:50close2540.10159.145159.902158.902-2.9110272.86
7712023.08.16 18:50close2530.10159.145159.877158.877-4.6010268.26
7722023.08.16 18:50close2520.10159.145159.791158.791-10.4210257.84
7732023.08.16 18:50close2510.10159.145159.754158.754-12.9210244.92
7742023.08.16 18:50close2450.10159.115158.288159.2881.8310246.75
7752023.08.16 18:50close2420.10159.115158.255159.2554.0610250.81
7762023.08.16 18:50close2390.10159.145159.818158.818-8.5910242.22
7772023.08.16 18:50close2370.10159.145159.833158.833-7.5810234.64
7782023.08.17 12:00buy2600.10158.8970.0000.000
7792023.08.17 12:00modify2600.10158.897158.097159.097
7802023.08.17 12:06buy2610.10158.8650.0000.000
7812023.08.17 12:06modify2610.10158.865158.065159.065
7822023.08.17 12:18buy2620.10158.8340.0000.000
7832023.08.17 12:18modify2620.10158.834158.034159.034
7842023.08.17 12:30buy2630.10158.8050.0000.000
7852023.08.17 12:30modify2630.10158.805158.005159.005
7862023.08.17 12:30sell2640.10158.9060.0000.000
7872023.08.17 12:30modify2640.10158.906159.706158.706
7882023.08.17 12:30sell2650.10158.9220.0000.000
7892023.08.17 12:30modify2650.10158.922159.722158.722
7902023.08.17 12:31buy2660.10158.9120.0000.000
7912023.08.17 12:31modify2660.10158.912158.112159.112
7922023.08.17 12:34sell2670.10158.9570.0000.000
7932023.08.17 12:34modify2670.10158.957159.757158.757
7942023.08.17 12:35sell2680.10158.9970.0000.000
7952023.08.17 12:35modify2680.10158.997159.797158.797
7962023.08.17 12:36t/p2630.10159.005158.005159.00513.5310248.17
7972023.08.17 12:37t/p2620.10159.034158.034159.03413.5410261.71
7982023.08.17 12:37sell2690.10159.0600.0000.000
7992023.08.17 12:37modify2690.10159.060159.860158.860
8002023.08.17 12:37t/p2610.10159.065158.065159.06513.5310275.24
8012023.08.17 12:37sell2700.10159.0820.0000.000
8022023.08.17 12:37modify2700.10159.082159.882158.882
8032023.08.17 12:37t/p2600.10159.097158.097159.09713.5310288.77
8042023.08.17 12:38sell2710.10159.1100.0000.000
8052023.08.17 12:38modify2710.10159.110159.910158.910
8062023.08.17 12:47sell2720.10159.0120.0000.000
8072023.08.17 12:47modify2720.10159.012159.812158.812
8082023.08.17 13:31buy2730.10158.9450.0000.000
8092023.08.17 13:31modify2730.10158.945158.145159.145
8102023.08.17 13:37t/p2710.10158.910159.910158.91013.5210302.29
8112023.08.17 14:30t/p2660.10159.112158.112159.11213.5310315.82
8122023.08.17 14:30sell2740.10159.1130.0000.000
8132023.08.17 14:30modify2740.10159.113159.913158.913
8142023.08.17 14:31close2740.10159.146159.913158.913-2.2310313.59
8152023.08.17 14:31close2730.10159.116158.145159.14511.5710325.16
8162023.08.17 14:31close2720.10159.146159.812158.812-9.0610316.10
8172023.08.17 14:31close2700.10159.146159.882158.882-4.3210311.78
8182023.08.17 14:31close2690.10159.146159.860158.860-5.8110305.97
8192023.08.17 14:31close2680.10159.146159.797158.797-10.0710295.90
8202023.08.17 14:31close2670.10159.146159.757158.757-12.7810283.12
8212023.08.17 14:31close2650.10159.146159.722158.722-15.1410267.98
8222023.08.17 14:31close2640.10159.146159.706158.706-16.2310251.75
8232023.08.18 12:00buy2750.10157.9630.0000.000
8242023.08.18 12:00modify2750.10157.963157.163158.163
8252023.08.18 12:01buy2760.10157.9960.0000.000
8262023.08.18 12:01modify2760.10157.996157.196158.196
8272023.08.18 12:03buy2770.10158.0230.0000.000
8282023.08.18 12:03modify2770.10158.023157.223158.223
8292023.08.18 12:05buy2780.10158.0550.0000.000
8302023.08.18 12:05modify2780.10158.055157.255158.255
8312023.08.18 12:06buy2790.10158.0860.0000.000
8322023.08.18 12:06modify2790.10158.086157.286158.286
8332023.08.18 12:08sell2800.10158.0840.0000.000
8342023.08.18 12:08modify2800.10158.084158.884157.884
8352023.08.18 12:09sell2810.10158.1160.0000.000
8362023.08.18 12:09modify2810.10158.116158.916157.916
8372023.08.18 12:10sell2820.10158.1470.0000.000
8382023.08.18 12:10modify2820.10158.147158.947157.947
8392023.08.18 12:23t/p2750.10158.163157.163158.16313.5310265.28
8402023.08.18 12:23sell2830.10158.1800.0000.000
8412023.08.18 12:23modify2830.10158.180158.980157.980
8422023.08.18 12:24t/p2760.10158.196157.196158.19613.5410278.82
8432023.08.18 12:24sell2840.10158.2090.0000.000
8442023.08.18 12:24modify2840.10158.209159.009158.009
8452023.08.18 12:37sell2850.10158.0670.0000.000
8462023.08.18 12:37modify2850.10158.067158.867157.867
8472023.08.18 13:17sell2860.10158.0360.0000.000
8482023.08.18 13:17modify2860.10158.036158.836157.836
8492023.08.18 13:19t/p2840.10158.009159.009158.00913.5210292.34
8502023.08.18 13:21buy2870.10157.9890.0000.000
8512023.08.18 13:21modify2870.10157.989157.189158.189
8522023.08.18 13:22t/p2830.10157.980158.980157.98013.5210305.86
8532023.08.18 13:23buy2880.10157.9550.0000.000
8542023.08.18 13:23modify2880.10157.955157.155158.155
8552023.08.18 13:30t/p2820.10157.947158.947157.94713.5310319.39
8562023.08.18 13:46buy2890.10157.9200.0000.000
8572023.08.18 13:46modify2890.10157.920157.120158.120
8582023.08.18 14:51t/p2810.10157.916158.916157.91613.5210332.91
8592023.08.18 14:52buy2900.10157.8920.0000.000
8602023.08.18 14:52modify2900.10157.892157.092158.092
8612023.08.18 14:52t/p2800.10157.884158.884157.88413.5310346.44
8622023.08.18 14:52buy2910.10157.8680.0000.000
8632023.08.18 14:52modify2910.10157.868157.068158.068
8642023.08.18 14:53t/p2850.10157.867158.867157.86713.5310359.97
8652023.08.18 14:56t/p2860.10157.836158.836157.83613.5210373.49
8662023.08.18 14:56buy2920.10157.8490.0000.000
8672023.08.18 14:56modify2920.10157.849157.049158.049
8682023.08.18 14:57buy2930.10157.8110.0000.000
8692023.08.18 14:57modify2930.10157.811157.011158.011
8702023.08.18 15:11close2930.10157.993157.011158.01112.3110385.80
8712023.08.18 15:11close2920.10157.993157.049158.0499.7410395.54
8722023.08.18 15:11close2910.10157.993157.068158.0688.4610404.00
8732023.08.18 15:11close2900.10157.993157.092158.0926.8310410.83
8742023.08.18 15:11close2890.10157.993157.120158.1204.9410415.77
8752023.08.18 15:11close2880.10157.993157.155158.1552.5710418.34
8762023.08.18 15:11close2870.10157.993157.189158.1890.2710418.61
8772023.08.18 15:11close2790.10157.993157.286158.286-6.2910412.32
8782023.08.18 15:11close2780.10157.993157.255158.255-4.1910408.13
8792023.08.18 15:11close2770.10157.993157.223158.223-2.0310406.10
8802023.08.21 12:00sell2940.10159.0890.0000.000
8812023.08.21 12:00modify2940.10159.089159.889158.889
8822023.08.21 12:00sell2950.10159.1300.0000.000
8832023.08.21 12:00modify2950.10159.130159.930158.930
8842023.08.21 12:04sell2960.10159.1520.0000.000
8852023.08.21 12:04modify2960.10159.152159.952158.952
8862023.08.21 12:07sell2970.10159.1830.0000.000
8872023.08.21 12:07modify2970.10159.183159.983158.983
8882023.08.21 12:16sell2980.10159.0490.0000.000
8892023.08.21 12:16modify2980.10159.049159.849158.849
8902023.08.21 12:22buy2990.10159.0560.0000.000
8912023.08.21 12:22modify2990.10159.056158.256159.256
8922023.08.21 12:22sell3000.10159.0350.0000.000
8932023.08.21 12:22modify3000.10159.035159.835158.835
8942023.08.21 12:32sell3010.10159.2170.0000.000
8952023.08.21 12:32modify3010.10159.217160.017159.017
8962023.08.21 12:54sell3020.10159.2500.0000.000
8972023.08.21 12:54modify3020.10159.250160.050159.050
8982023.08.21 13:36buy3030.10159.1400.0000.000
8992023.08.21 13:36modify3030.10159.140158.340159.340
9002023.08.21 13:40buy3040.10159.1180.0000.000
9012023.08.21 13:40modify3040.10159.118158.318159.318
9022023.08.21 13:41buy3050.10159.0780.0000.000
9032023.08.21 13:41modify3050.10159.078158.278159.278
9042023.08.21 14:35t/p3020.10159.050160.050159.05013.5310419.63
9052023.08.21 14:36buy3060.10159.0270.0000.000
9062023.08.21 14:36modify3060.10159.027158.227159.227
9072023.08.21 14:51t/p3060.10159.227158.227159.22713.5310433.16
9082023.08.21 14:51sell3070.10159.2440.0000.000
9092023.08.21 14:51modify3070.10159.244160.044159.044
9102023.08.21 14:52t/p2990.10159.256158.256159.25613.5410446.70
9112023.08.21 14:55sell3080.10159.2720.0000.000
9122023.08.21 14:55modify3080.10159.272160.072159.072
9132023.08.21 14:58t/p3050.10159.278158.278159.27813.5310460.23
9142023.08.21 15:09sell3090.10159.3030.0000.000
9152023.08.21 15:09modify3090.10159.303160.103159.103
9162023.08.21 15:12t/p3040.10159.318158.318159.31813.5310473.76
9172023.08.21 15:18t/p3030.10159.340158.340159.34013.5310487.29
9182023.08.21 15:18sell3100.10159.3400.0000.000
9192023.08.21 15:18modify3100.10159.340160.140159.140
9202023.08.21 15:18sell3110.10159.3690.0000.000
9212023.08.21 15:18modify3110.10159.369160.169159.169
9222023.08.21 17:09buy3120.10159.2860.0000.000
9232023.08.21 17:09modify3120.10159.286158.486159.486
9242023.08.21 17:13buy3130.10159.2670.0000.000
9252023.08.21 17:13modify3130.10159.267158.467159.467
9262023.08.21 17:49buy3140.10159.3170.0000.000
9272023.08.21 17:49modify3140.10159.317158.517159.517
9282023.08.21 19:01buy3150.10159.2360.0000.000
9292023.08.21 19:01modify3150.10159.236158.436159.436
9302023.08.21 19:43sell3160.10159.3890.0000.000
9312023.08.21 19:43modify3160.10159.389160.189159.189
9322023.08.21 21:05buy3170.10159.2110.0000.000
9332023.08.21 21:05modify3170.10159.211158.411159.411
9342023.08.21 23:00close3170.10159.278158.411159.4114.5310491.82
9352023.08.21 23:00close3160.10159.308160.189159.1895.4810497.30
9362023.08.21 23:00close3150.10159.278158.436159.4362.8410500.14
9372023.08.21 23:00close3140.10159.278158.517159.517-2.6410497.50
9382023.08.21 23:00close3130.10159.278158.467159.4670.7410498.24
9392023.08.21 23:00close3120.10159.278158.486159.486-0.5510497.69
9402023.08.21 23:00close3110.10159.308160.169159.1694.1210501.81
9412023.08.21 23:00close3100.10159.308160.140159.1402.1610503.97
9422023.08.21 23:00close3090.10159.308160.103159.103-0.3410503.63
9432023.08.21 23:00close3080.10159.308160.072159.072-2.4410501.19
9442023.08.21 23:00close3070.10159.308160.044159.044-4.3310496.86
9452023.08.21 23:00close3010.10159.308160.017159.017-6.1510490.71
9462023.08.21 23:00close3000.10159.308159.835158.835-18.4610472.25
9472023.08.21 23:00close2980.10159.308159.849158.849-17.5210454.73
9482023.08.21 23:00close2970.10159.308159.983158.983-8.4510446.28
9492023.08.21 23:00close2960.10159.308159.952158.952-10.5510435.73
9502023.08.21 23:00close2950.10159.308159.930158.930-12.0410423.69
9512023.08.21 23:00close2940.10159.308159.889158.889-14.8110408.88
9522023.08.22 12:00sell3180.10158.6720.0000.000
9532023.08.22 12:00modify3180.10158.672159.472158.472
9542023.08.22 12:02sell3190.10158.7070.0000.000
9552023.08.22 12:02modify3190.10158.707159.507158.507
9562023.08.22 12:03sell3200.10158.7380.0000.000
9572023.08.22 12:03modify3200.10158.738159.538158.538
9582023.08.22 12:18buy3210.10158.6940.0000.000
9592023.08.22 12:18modify3210.10158.694157.894158.894
9602023.08.22 12:31sell3220.10158.7620.0000.000
9612023.08.22 12:31modify3220.10158.762159.562158.562
9622023.08.22 12:33sell3230.10158.8010.0000.000
9632023.08.22 12:33modify3230.10158.801159.601158.601
9642023.08.22 12:52buy3240.10158.6730.0000.000
9652023.08.22 12:52modify3240.10158.673157.873158.873
9662023.08.22 12:54buy3250.10158.6350.0000.000
9672023.08.22 12:54modify3250.10158.635157.835158.835
9682023.08.22 12:57buy3260.10158.6120.0000.000
9692023.08.22 12:57modify3260.10158.612157.812158.812
9702023.08.22 13:17t/p3230.10158.601159.601158.60113.5210422.40
9712023.08.22 13:24buy3270.10158.5750.0000.000
9722023.08.22 13:24modify3270.10158.575157.775158.775
9732023.08.22 13:27t/p3200.10158.538159.538158.53813.5210435.92
9742023.08.22 13:27t/p3220.10158.562159.562158.56213.5310449.45
9752023.08.22 13:27buy3280.10158.5530.0000.000
9762023.08.22 13:27modify3280.10158.553157.753158.753
9772023.08.22 13:50buy3290.10158.5170.0000.000
9782023.08.22 13:50modify3290.10158.517157.717158.717
9792023.08.22 13:52t/p3190.10158.507159.507158.50713.5310462.98
9802023.08.22 13:53buy3300.10158.4920.0000.000
9812023.08.22 13:53modify3300.10158.492157.692158.692
9822023.08.22 13:57t/p3180.10158.472159.472158.47213.5210476.50
9832023.08.22 13:57buy3310.10158.4520.0000.000
9842023.08.22 13:57modify3310.10158.452157.652158.652
9852023.08.22 13:57buy3320.10158.4200.0000.000
9862023.08.22 13:57modify3320.10158.420157.620158.620
9872023.08.22 13:59buy3330.10158.4020.0000.000
9882023.08.22 13:59modify3330.10158.402157.602158.602
9892023.08.22 14:00buy3340.10158.3700.0000.000
9902023.08.22 14:00modify3340.10158.370157.570158.570
9912023.08.22 14:04buy3350.10158.3330.0000.000
9922023.08.22 14:04modify3350.10158.333157.533158.533
9932023.08.22 14:13buy3360.10158.3040.0000.000
9942023.08.22 14:13modify3360.10158.304157.504158.504
9952023.08.22 14:14buy3370.10158.2670.0000.000
9962023.08.22 14:14modify3370.10158.267157.467158.467
9972023.08.22 14:41buy3380.10158.2500.0000.000
9982023.08.22 14:41modify3380.10158.250157.450158.450
9992023.08.22 14:42buy3390.10158.2190.0000.000
10002023.08.22 14:42modify3390.10158.219157.419158.419
10012023.08.22 14:45buy3400.10158.1910.0000.000
10022023.08.22 14:45modify3400.10158.191157.391158.391
10032023.08.22 14:45buy3410.10158.1550.0000.000
10042023.08.22 14:45modify3410.10158.155157.355158.355
10052023.08.22 15:54close3410.10158.098157.355158.355-3.8610472.64
10062023.08.22 15:54close3400.10158.098157.391158.391-6.3010466.34
10072023.08.22 15:54close3390.10158.098157.419158.419-8.1910458.15
10082023.08.22 15:54close3380.10158.098157.450158.450-10.2910447.86
10092023.08.22 15:54close3370.10158.098157.467158.467-11.4410436.42
10102023.08.22 15:54close3360.10158.098157.504158.504-13.9410422.48
10112023.08.22 15:54close3350.10158.098157.533158.533-15.9010406.58
10122023.08.22 15:54close3340.10158.098157.570158.570-18.4110388.17
10132023.08.22 15:54close3330.10158.098157.602158.602-20.5710367.60
10142023.08.22 15:54close3320.10158.098157.620158.620-21.7910345.81
10152023.08.22 15:54close3310.10158.098157.652158.652-23.9610321.85
10162023.08.22 15:54close3300.10158.098157.692158.692-26.6610295.19
10172023.08.22 15:54close3290.10158.098157.717158.717-28.3510266.84
10182023.08.22 15:54close3280.10158.098157.753158.753-30.7910236.05
10192023.08.22 15:54close3270.10158.098157.775158.775-32.2810203.77
10202023.08.22 15:54close3260.10158.098157.812158.812-34.7810168.99
10212023.08.22 15:54close3250.10158.098157.835158.835-36.3410132.65
10222023.08.22 15:54close3240.10158.098157.873158.873-38.9110093.74
10232023.08.22 15:54close3210.10158.098157.894158.894-40.3310053.41
10242023.08.23 12:00sell3420.10157.2280.0000.000
10252023.08.23 12:00modify3420.10157.228158.028157.028
10262023.08.23 12:02sell3430.10157.2650.0000.000
10272023.08.23 12:02modify3430.10157.265158.065157.065
10282023.08.23 12:03sell3440.10157.2930.0000.000
10292023.08.23 12:03modify3440.10157.293158.093157.093
10302023.08.23 12:06sell3450.10157.3190.0000.000
10312023.08.23 12:06modify3450.10157.319158.119157.119
10322023.08.23 12:20buy3460.10157.2270.0000.000
10332023.08.23 12:20modify3460.10157.227156.427157.427
10342023.08.23 12:23sell3470.10157.2080.0000.000
10352023.08.23 12:23modify3470.10157.208158.008157.008
10362023.08.23 12:25buy3480.10157.1960.0000.000
10372023.08.23 12:25modify3480.10157.196156.396157.396
10382023.08.23 12:25buy3490.10157.1650.0000.000
10392023.08.23 12:25modify3490.10157.165156.365157.365
10402023.08.23 12:27buy3500.10157.1320.0000.000
10412023.08.23 12:27modify3500.10157.132156.332157.332
10422023.08.23 13:15sell3510.10157.1760.0000.000
10432023.08.23 13:15modify3510.10157.176157.976156.976
10442023.08.23 13:45t/p3450.10157.119158.119157.11913.5310066.94
10452023.08.23 13:45buy3520.10157.0960.0000.000
10462023.08.23 13:45modify3520.10157.096156.296157.296
10472023.08.23 13:45t/p3420.10157.028158.028157.02813.5210080.46
10482023.08.23 13:45t/p3430.10157.065158.065157.06513.5310093.99
10492023.08.23 13:45t/p3440.10157.093158.093157.09313.5210107.51
10502023.08.23 13:45buy3530.10157.0620.0000.000
10512023.08.23 13:45modify3530.10157.062156.262157.262
10522023.08.23 13:46buy3540.10157.0660.0000.000
10532023.08.23 13:46modify3540.10157.066156.266157.266
10542023.08.23 13:46buy3550.10157.0130.0000.000
10552023.08.23 13:46modify3550.10157.013156.213157.213
10562023.08.23 13:47t/p3470.10157.008158.008157.00813.5210121.03
10572023.08.23 13:48buy3560.10156.9870.0000.000
10582023.08.23 13:48modify3560.10156.987156.187157.187
10592023.08.23 13:48t/p3510.10156.976157.976156.97613.5310134.56
10602023.08.23 13:48buy3570.10156.9510.0000.000
10612023.08.23 13:48modify3570.10156.951156.151157.151
10622023.08.23 13:53buy3580.10156.9240.0000.000
10632023.08.23 13:53modify3580.10156.924156.124157.124
10642023.08.23 13:59buy3590.10156.8970.0000.000
10652023.08.23 13:59modify3590.10156.897156.097157.097
10662023.08.23 14:12t/p3590.10157.097156.097157.09713.5410148.10
10672023.08.23 14:12t/p3580.10157.124156.124157.12413.5310161.63
10682023.08.23 14:12t/p3570.10157.151156.151157.15113.5310175.16
10692023.08.23 14:12close3560.10157.158156.187157.18711.5710186.73
10702023.08.23 14:12close3550.10157.158156.213157.2139.8110196.54
10712023.08.23 14:12close3540.10157.158156.266157.2666.2210202.76
10722023.08.23 14:12close3530.10157.158156.262157.2626.4910209.25
10732023.08.23 14:12close3520.10157.158156.296157.2964.1910213.44
10742023.08.23 14:12close3500.10157.158156.332157.3321.7610215.20
10752023.08.23 14:12close3490.10157.158156.365157.365-0.4810214.72
10762023.08.23 14:12close3480.10157.158156.396157.396-2.5710212.15
10772023.08.23 14:12close3460.10157.158156.427157.427-4.6710207.48
10782023.08.24 12:00sell3600.10157.9210.0000.000
10792023.08.24 12:00modify3600.10157.921158.721157.721
10802023.08.24 12:02sell3610.10157.9550.0000.000
10812023.08.24 12:02modify3610.10157.955158.755157.755
10822023.08.24 12:32buy3620.10157.9170.0000.000
10832023.08.24 12:32modify3620.10157.917157.117158.117
10842023.08.24 12:33sell3630.10157.8990.0000.000
10852023.08.24 12:33modify3630.10157.899158.699157.699
10862023.08.24 12:33buy3640.10157.8810.0000.000
10872023.08.24 12:33modify3640.10157.881157.081158.081
10882023.08.24 12:53buy3650.10157.8580.0000.000
10892023.08.24 12:53modify3650.10157.858157.058158.058
10902023.08.24 13:08buy3660.10157.8290.0000.000
10912023.08.24 13:08modify3660.10157.829157.029158.029
10922023.08.24 13:26sell3670.10157.9860.0000.000
10932023.08.24 13:26modify3670.10157.986158.786157.786
10942023.08.24 13:32buy3680.10157.9430.0000.000
10952023.08.24 13:32modify3680.10157.943157.143158.143
10962023.08.24 13:43sell3690.10158.0190.0000.000
10972023.08.24 13:43modify3690.10158.019158.819157.819
10982023.08.24 13:48t/p3660.10158.029157.029158.02913.5410221.02
10992023.08.24 13:48sell3700.10158.0410.0000.000
11002023.08.24 13:48modify3700.10158.041158.841157.841
11012023.08.24 14:13t/p3700.10157.841158.841157.84113.5210234.54
11022023.08.24 14:13t/p3690.10157.819158.819157.81913.5210248.06
11032023.08.24 14:13buy3710.10157.8370.0000.000
11042023.08.24 14:13modify3710.10157.837157.037158.037
11052023.08.24 14:14buy3720.10157.8000.0000.000
11062023.08.24 14:14modify3720.10157.800157.000158.000
11072023.08.24 14:15t/p3670.10157.786158.786157.78613.5210261.58
11082023.08.24 14:18buy3730.10157.7620.0000.000
11092023.08.24 14:18modify3730.10157.762156.962157.962
11102023.08.24 14:45t/p3610.10157.755158.755157.75513.5310275.11
11112023.08.24 14:46buy3740.10157.7390.0000.000
11122023.08.24 14:46modify3740.10157.739156.939157.939
11132023.08.24 16:02sell3750.10157.8340.0000.000
11142023.08.24 16:02modify3750.10157.834158.634157.634
11152023.08.24 16:12sell3760.10157.8670.0000.000
11162023.08.24 16:12modify3760.10157.867158.667157.667
11172023.08.24 18:19t/p3600.10157.721158.721157.72113.5310288.64
11182023.08.24 18:19buy3770.10157.7110.0000.000
11192023.08.24 18:19modify3770.10157.711156.911157.911
11202023.08.24 18:40t/p3630.10157.699158.699157.69913.5310302.17
11212023.08.24 18:45close3770.10157.654156.911157.911-3.8610298.31
11222023.08.24 18:45close3760.10157.684158.667157.66712.3710310.68
11232023.08.24 18:45close3750.10157.684158.634157.63410.1410320.82
11242023.08.24 18:45close3740.10157.654156.939157.939-5.7510315.07
11252023.08.24 18:45close3730.10157.654156.962157.962-7.3110307.76
11262023.08.24 18:45close3720.10157.654157.000158.000-9.8810297.88
11272023.08.24 18:45close3710.10157.654157.037158.037-12.3810285.50
11282023.08.24 18:45close3680.10157.654157.143158.143-19.5610265.94
11292023.08.24 18:45close3650.10157.654157.058158.058-13.8110252.13
11302023.08.24 18:45close3640.10157.654157.081158.081-15.3610236.77
11312023.08.24 18:45close3620.10157.654157.117158.117-17.8010218.97
11322023.08.25 12:00sell3780.10157.7100.0000.000
11332023.08.25 12:00modify3780.10157.710158.510157.510
11342023.08.25 12:00buy3790.10157.7050.0000.000
11352023.08.25 12:00modify3790.10157.705156.905157.905
11362023.08.25 12:00sell3800.10157.6820.0000.000
11372023.08.25 12:00modify3800.10157.682158.482157.482
11382023.08.25 12:02sell3810.10157.7430.0000.000
11392023.08.25 12:02modify3810.10157.743158.543157.543
11402023.08.25 12:30buy3820.10157.7400.0000.000
11412023.08.25 12:30modify3820.10157.740156.940157.940
11422023.08.25 12:31sell3830.10157.7730.0000.000
11432023.08.25 12:31modify3830.10157.773158.573157.573
11442023.08.25 12:42sell3840.10157.8030.0000.000
11452023.08.25 12:42modify3840.10157.803158.603157.603
11462023.08.25 12:47sell3850.10157.8320.0000.000
11472023.08.25 12:47modify3850.10157.832158.632157.632
11482023.08.25 13:23sell3860.10157.8610.0000.000
11492023.08.25 13:23modify3860.10157.861158.661157.661
11502023.08.25 13:32t/p3790.10157.905156.905157.90513.5410232.51
11512023.08.25 13:32sell3870.10157.9290.0000.000
11522023.08.25 13:32modify3870.10157.929158.729157.729
11532023.08.25 13:33t/p3820.10157.940156.940157.94013.5310246.04
11542023.08.25 13:37sell3880.10157.9560.0000.000
11552023.08.25 13:37modify3880.10157.956158.756157.756
11562023.08.25 13:40sell3890.10157.8890.0000.000
11572023.08.25 13:40modify3890.10157.889158.689157.689
11582023.08.25 14:02buy3900.10157.8170.0000.000
11592023.08.25 14:02modify3900.10157.817157.017158.017
11602023.08.25 14:03buy3910.10157.7880.0000.000
11612023.08.25 14:03modify3910.10157.788156.988157.988
11622023.08.25 14:13sell3920.10157.9820.0000.000
11632023.08.25 14:13modify3920.10157.982158.782157.782
11642023.08.25 14:15t/p3910.10157.988156.988157.98813.5310259.57
11652023.08.25 14:16t/p3900.10158.017157.017158.01713.5310273.10
11662023.08.25 14:16sell3930.10158.0220.0000.000
11672023.08.25 14:16modify3930.10158.022158.822157.822
11682023.08.25 14:17sell3940.10158.0400.0000.000
11692023.08.25 14:17modify3940.10158.040158.840157.840
11702023.08.25 14:53buy3950.10157.8860.0000.000
11712023.08.25 14:53modify3950.10157.886157.086158.086
11722023.08.25 14:56buy3960.10157.8590.0000.000
11732023.08.25 14:56modify3960.10157.859157.059158.059
11742023.08.25 15:05t/p3940.10157.840158.840157.84013.5210286.62
11752023.08.25 15:06buy3970.10157.8450.0000.000
11762023.08.25 15:06modify3970.10157.845157.045158.045
11772023.08.25 15:17t/p3930.10157.822158.822157.82213.5310300.15
11782023.08.25 15:17buy3980.10157.8220.0000.000
11792023.08.25 15:17modify3980.10157.822157.022158.022
11802023.08.25 15:18buy3990.10157.7950.0000.000
11812023.08.25 15:18modify3990.10157.795156.995157.995
11822023.08.25 15:19t/p3920.10157.782158.782157.78213.5210313.67
11832023.08.25 15:23buy4000.10157.7700.0000.000
11842023.08.25 15:23modify4000.10157.770156.970157.970
11852023.08.25 15:25t/p3880.10157.756158.756157.75613.5210327.19
11862023.08.25 15:25buy4010.10157.7310.0000.000
11872023.08.25 15:25modify4010.10157.731156.931157.931
11882023.08.25 15:25t/p3870.10157.729158.729157.72913.5310340.72
11892023.08.25 15:25buy4020.10157.7030.0000.000
11902023.08.25 15:25modify4020.10157.703156.903157.903
11912023.08.25 15:25t/p3890.10157.689158.689157.68913.5210354.24
11922023.08.25 15:25buy4030.10157.6830.0000.000
11932023.08.25 15:25modify4030.10157.683156.883157.883
11942023.08.25 15:54t/p4030.10157.883156.883157.88313.5410367.78
11952023.08.25 15:54sell4040.10157.8910.0000.000
11962023.08.25 15:54modify4040.10157.891158.691157.691
11972023.08.25 16:00t/p4020.10157.903156.903157.90313.5310381.31
11982023.08.25 16:02sell4050.10157.9200.0000.000
11992023.08.25 16:02modify4050.10157.920158.720157.720
12002023.08.25 16:06buy4060.10157.9060.0000.000
12012023.08.25 16:06modify4060.10157.906157.106158.106
12022023.08.25 16:15t/p4010.10157.931156.931157.93113.5310394.84
12032023.08.25 16:17sell4070.10157.9540.0000.000
12042023.08.25 16:17modify4070.10157.954158.754157.754
12052023.08.25 16:33t/p4000.10157.970156.970157.97013.5310408.37
12062023.08.25 16:54sell4080.10157.9860.0000.000
12072023.08.25 16:54modify4080.10157.986158.786157.786
12082023.08.25 16:55t/p3990.10157.995156.995157.99513.5410421.91
12092023.08.25 16:56sell4090.10158.0100.0000.000
12102023.08.25 16:56modify4090.10158.010158.810157.810
12112023.08.25 17:01t/p3980.10158.022157.022158.02213.5310435.44
12122023.08.25 17:32close4090.10157.936158.810157.8105.0010440.44
12132023.08.25 17:32close4080.10157.936158.786157.7863.3810443.82
12142023.08.25 17:32close4070.10157.936158.754157.7541.2210445.04
12152023.08.25 17:32close4060.10157.906157.106158.1060.0010445.04
12162023.08.25 17:32close4050.10157.936158.720157.720-1.0810443.96
12172023.08.25 17:32close4040.10157.936158.691157.691-3.0410440.92
12182023.08.25 17:32close3970.10157.906157.045158.0454.1210445.04
12192023.08.25 17:32close3960.10157.906157.059158.0593.1810448.22
12202023.08.25 17:32close3950.10157.906157.086158.0861.3510449.57
12212023.08.25 17:32close3860.10157.936158.661157.661-5.0710444.50
12222023.08.25 17:32close3850.10157.936158.632157.632-7.0310437.47
12232023.08.25 17:32close3840.10157.936158.603157.603-8.9910428.48
12242023.08.25 17:32close3830.10157.936158.573157.573-11.0210417.46
12252023.08.25 17:32close3810.10157.936158.543157.543-13.0510404.41
12262023.08.25 17:32close3800.10157.936158.482157.482-17.1810387.23
12272023.08.25 17:32close3780.10157.936158.510157.510-15.2810371.95
12282023.08.28 12:00buy4100.10158.3590.0000.000
12292023.08.28 12:00modify4100.10158.359157.559158.559
12302023.08.28 12:01buy4110.10158.3200.0000.000
12312023.08.28 12:01modify4110.10158.320157.520158.520
12322023.08.28 12:06buy4120.10158.3920.0000.000
12332023.08.28 12:06modify4120.10158.392157.592158.592
12342023.08.28 12:26buy4130.10158.4250.0000.000
12352023.08.28 12:26modify4130.10158.425157.625158.625
12362023.08.28 12:40buy4140.10158.2960.0000.000
12372023.08.28 12:40modify4140.10158.296157.496158.496
12382023.08.28 13:32sell4150.10158.3420.0000.000
12392023.08.28 13:32modify4150.10158.342159.142158.142
12402023.08.28 13:35sell4160.10158.3720.0000.000
12412023.08.28 13:35modify4160.10158.372159.172158.172
12422023.08.28 13:35sell4170.10158.3900.0000.000
12432023.08.28 13:35modify4170.10158.390159.190158.190
12442023.08.28 13:36sell4180.10158.4190.0000.000
12452023.08.28 13:36modify4180.10158.419159.219158.219
12462023.08.28 14:28sell4190.10158.4610.0000.000
12472023.08.28 14:28modify4190.10158.461159.261158.261
12482023.08.28 14:32sell4200.10158.4800.0000.000
12492023.08.28 14:32modify4200.10158.480159.280158.280
12502023.08.28 14:32t/p4140.10158.496157.496158.49613.5310385.48
12512023.08.28 14:39sell4210.10158.5100.0000.000
12522023.08.28 14:39modify4210.10158.510159.310158.310
12532023.08.28 15:13t/p4110.10158.520157.520158.52013.5310399.01
12542023.08.28 15:45buy4220.10158.3250.0000.000
12552023.08.28 15:45modify4220.10158.325157.525158.525
12562023.08.28 15:45t/p4210.10158.310159.310158.31013.5310412.54
12572023.08.28 15:46buy4230.10158.2930.0000.000
12582023.08.28 15:46modify4230.10158.293157.493158.493
12592023.08.28 15:46t/p4200.10158.280159.280158.28013.5310426.07
12602023.08.28 15:48buy4240.10158.2680.0000.000
12612023.08.28 15:48modify4240.10158.268157.468158.468
12622023.08.28 15:48t/p4190.10158.261159.261158.26113.5210439.59
12632023.08.28 15:49buy4250.10158.2370.0000.000
12642023.08.28 15:49modify4250.10158.237157.437158.437
12652023.08.28 15:53t/p4180.10158.219159.219158.21913.5210453.11
12662023.08.28 19:31sell4260.10158.4190.0000.000
12672023.08.28 19:31modify4260.10158.419159.219158.219
12682023.08.28 19:33t/p4250.10158.437157.437158.43713.5310466.64
12692023.08.28 19:36sell4270.10158.4500.0000.000
12702023.08.28 19:36modify4270.10158.450159.250158.250
12712023.08.28 19:43t/p4240.10158.468157.468158.46813.5310480.17
12722023.08.28 19:43sell4280.10158.4820.0000.000
12732023.08.28 19:43modify4280.10158.482159.282158.282
12742023.08.28 19:46t/p4230.10158.493157.493158.49313.5310493.70
12752023.08.28 19:47sell4290.10158.5130.0000.000
12762023.08.28 19:47modify4290.10158.513159.313158.313
12772023.08.28 20:58t/p4220.10158.525157.525158.52513.5410507.24
12782023.08.28 21:05buy4300.10158.4640.0000.000
12792023.08.28 21:05modify4300.10158.464157.664158.664
12802023.08.28 21:05buy4310.10158.4490.0000.000
12812023.08.28 21:05modify4310.10158.449157.649158.649
12822023.08.28 21:47t/p4100.10158.559157.559158.55913.5410520.78
12832023.08.28 21:47sell4320.10158.5720.0000.000
12842023.08.28 21:47modify4320.10158.572159.372158.372
12852023.08.28 21:48sell4330.10158.5280.0000.000
12862023.08.28 21:48modify4330.10158.528159.328158.328
12872023.08.28 21:49buy4340.10158.5010.0000.000
12882023.08.28 21:49modify4340.10158.501157.701158.701
12892023.08.28 23:00close4340.10158.509157.701158.7010.5410521.32
12902023.08.28 23:00close4330.10158.539159.328158.328-0.7510520.57
12912023.08.28 23:00close4320.10158.539159.372158.3722.2310522.80
12922023.08.28 23:00close4310.10158.509157.649158.6494.0610526.86
12932023.08.28 23:00close4300.10158.509157.664158.6643.0410529.90
12942023.08.28 23:00close4290.10158.539159.313158.313-1.7610528.14
12952023.08.28 23:00close4280.10158.539159.282158.282-3.8610524.28
12962023.08.28 23:00close4270.10158.539159.250158.250-6.0210518.26
12972023.08.28 23:00close4260.10158.539159.219158.219-8.1210510.14
12982023.08.28 23:00close4170.10158.539159.190158.190-10.0810500.06
12992023.08.28 23:00close4160.10158.539159.172158.172-11.3010488.76
13002023.08.28 23:00close4150.10158.539159.142158.142-13.3210475.44
13012023.08.28 23:00close4130.10158.509157.625158.6255.6810481.12
13022023.08.28 23:00close4120.10158.509157.592158.5927.9110489.03
13032023.08.29 12:00sell4350.10158.9670.0000.000
13042023.08.29 12:00modify4350.10158.967159.767158.767
13052023.08.29 12:01sell4360.10159.0030.0000.000
13062023.08.29 12:01modify4360.10159.003159.803158.803
13072023.08.29 12:09sell4370.10158.9330.0000.000
13082023.08.29 12:09modify4370.10158.933159.733158.733
13092023.08.29 12:11sell4380.10158.9030.0000.000
13102023.08.29 12:11modify4380.10158.903159.703158.703
13112023.08.29 12:34sell4390.10158.8630.0000.000
13122023.08.29 12:34modify4390.10158.863159.663158.663
13132023.08.29 12:34sell4400.10158.8470.0000.000
13142023.08.29 12:34modify4400.10158.847159.647158.647
13152023.08.29 13:02buy4410.10158.8390.0000.000
13162023.08.29 13:02modify4410.10158.839158.039159.039
13172023.08.29 13:02buy4420.10158.8160.0000.000
13182023.08.29 13:02modify4420.10158.816158.016159.016
13192023.08.29 13:03t/p4360.10158.803159.803158.80313.5210502.55
13202023.08.29 13:05buy4430.10158.7850.0000.000
13212023.08.29 13:05modify4430.10158.785157.985158.985
13222023.08.29 13:13t/p4350.10158.767159.767158.76713.5210516.07
13232023.08.29 13:13buy4440.10158.7570.0000.000
13242023.08.29 13:13modify4440.10158.757157.957158.957
13252023.08.29 13:13t/p4370.10158.733159.733158.73313.5210529.59
13262023.08.29 13:14buy4450.10158.7250.0000.000
13272023.08.29 13:14modify4450.10158.725157.925158.925
13282023.08.29 13:37buy4460.10158.8880.0000.000
13292023.08.29 13:37modify4460.10158.888158.088159.088
13302023.08.29 13:41t/p4450.10158.925157.925158.92513.5310543.12
13312023.08.29 13:42sell4470.10158.9480.0000.000
13322023.08.29 13:42modify4470.10158.948159.748158.748
13332023.08.29 13:42t/p4440.10158.957157.957158.95713.5410556.66
13342023.08.29 13:45sell4480.10158.9670.0000.000
13352023.08.29 13:45modify4480.10158.967159.767158.767
13362023.08.29 13:46t/p4430.10158.985157.985158.98513.5310570.19
13372023.08.29 13:49sell4490.10158.9980.0000.000
13382023.08.29 13:49modify4490.10158.998159.798158.798
13392023.08.29 14:00buy4500.10158.9040.0000.000
13402023.08.29 14:00modify4500.10158.904158.104159.104
13412023.08.29 14:00t/p4410.10159.039158.039159.03913.5310583.72
13422023.08.29 14:00t/p4420.10159.016158.016159.01613.5310597.25
13432023.08.29 14:00sell4510.10159.0570.0000.000
13442023.08.29 14:00modify4510.10159.057159.857158.857
13452023.08.29 14:00sell4520.10159.0310.0000.000
13462023.08.29 14:00modify4520.10159.031159.831158.831
13472023.08.29 14:05buy4530.10158.9240.0000.000
13482023.08.29 14:05modify4530.10158.924158.124159.124
13492023.08.29 14:06t/p4510.10158.857159.857158.85713.5310610.78
13502023.08.29 14:06t/p4520.10158.831159.831158.83113.5310624.31
13512023.08.29 14:06close4530.10158.778158.124159.124-9.8810614.43
13522023.08.29 14:06close4500.10158.778158.104159.104-8.5310605.90
13532023.08.29 14:06close4490.10158.808159.798158.79812.8510618.75
13542023.08.29 14:06close4480.10158.808159.767158.76710.7510629.50
13552023.08.29 14:06close4470.10158.808159.748158.7489.4610638.96
13562023.08.29 14:06close4460.10158.778158.088159.088-7.4510631.51
13572023.08.29 14:06close4400.10158.808159.647158.6472.6310634.14
13582023.08.29 14:06close4390.10158.808159.663158.6633.7210637.86
13592023.08.29 14:06close4380.10158.808159.703158.7036.4210644.28
13602023.08.30 12:00buy4540.10159.2230.0000.000
13612023.08.30 12:00modify4540.10159.223158.423159.423
13622023.08.30 12:00buy4550.10159.1810.0000.000
13632023.08.30 12:00modify4550.10159.181158.381159.381
13642023.08.30 12:04buy4560.10159.1670.0000.000
13652023.08.30 12:04modify4560.10159.167158.367159.367
13662023.08.30 12:08buy4570.10159.1310.0000.000
13672023.08.30 12:08modify4570.10159.131158.331159.331
13682023.08.30 12:16buy4580.10159.2870.0000.000
13692023.08.30 12:16modify4580.10159.287158.487159.487
13702023.08.30 12:16buy4590.10159.3170.0000.000
13712023.08.30 12:16modify4590.10159.317158.517159.517
13722023.08.30 12:20buy4600.10159.2520.0000.000
13732023.08.30 12:20modify4600.10159.252158.452159.452
13742023.08.30 12:21sell4610.10159.3210.0000.000
13752023.08.30 12:21modify4610.10159.321160.121159.121
13762023.08.30 12:22t/p4570.10159.331158.331159.33113.5310657.81
13772023.08.30 12:24sell4620.10159.3440.0000.000
13782023.08.30 12:24modify4620.10159.344160.144159.144
13792023.08.30 12:27t/p4560.10159.367158.367159.36713.5410671.35
13802023.08.30 12:27t/p4550.10159.381158.381159.38113.5310684.88
13812023.08.30 12:27sell4630.10159.3810.0000.000
13822023.08.30 12:27modify4630.10159.381160.181159.181
13832023.08.30 12:50buy4640.10159.3320.0000.000
13842023.08.30 12:50modify4640.10159.332158.532159.532
13852023.08.30 13:31buy4650.10159.1900.0000.000
13862023.08.30 13:31modify4650.10159.190158.390159.390
13872023.08.30 13:31t/p4620.10159.144160.144159.14413.5210698.40
13882023.08.30 13:31t/p4630.10159.181160.181159.18113.5310711.93
13892023.08.30 13:31buy4660.10159.1660.0000.000
13902023.08.30 13:31modify4660.10159.166158.366159.366
13912023.08.30 13:32buy4670.10159.1320.0000.000
13922023.08.30 13:32modify4670.10159.132158.332159.332
13932023.08.30 13:50sell4680.10159.2850.0000.000
13942023.08.30 13:50modify4680.10159.285160.085159.085
13952023.08.30 13:59t/p4670.10159.332158.332159.33213.5310725.46
13962023.08.30 13:59sell4690.10159.3530.0000.000
13972023.08.30 13:59modify4690.10159.353160.153159.153
13982023.08.30 13:59t/p4660.10159.366158.366159.36613.5310738.99
13992023.08.30 13:59sell4700.10159.3640.0000.000
14002023.08.30 13:59modify4700.10159.364160.164159.164
14012023.08.30 14:03t/p4650.10159.390158.390159.39013.5310752.52
14022023.08.30 14:03sell4710.10159.4130.0000.000
14032023.08.30 14:03modify4710.10159.413160.213159.213
14042023.08.30 14:04t/p4540.10159.423158.423159.42313.5410766.06
14052023.08.30 14:04sell4720.10159.4460.0000.000
14062023.08.30 14:04modify4720.10159.446160.246159.246
14072023.08.30 14:04t/p4600.10159.452158.452159.45213.5310779.59
14082023.08.30 14:04sell4730.10159.4670.0000.000
14092023.08.30 14:04modify4730.10159.467160.267159.267
14102023.08.30 14:31t/p4580.10159.487158.487159.48713.5410793.13
14112023.08.30 14:34sell4740.10159.4950.0000.000
14122023.08.30 14:34modify4740.10159.495160.295159.295
14132023.08.30 14:34t/p4590.10159.517158.517159.51713.5410806.67
14142023.08.30 14:34sell4750.10159.5310.0000.000
14152023.08.30 14:34modify4750.10159.531160.331159.331
14162023.08.30 14:34t/p4640.10159.532158.532159.53213.5310820.20
14172023.08.30 14:35sell4760.10159.5570.0000.000
14182023.08.30 14:35modify4760.10159.557160.357159.357
14192023.08.30 14:44sell4770.10159.5860.0000.000
14202023.08.30 14:44modify4770.10159.586160.386159.386
14212023.08.30 14:49close4770.10159.457160.386159.3868.7310828.93
14222023.08.30 14:49close4760.10159.457160.357159.3576.7710835.70
14232023.08.30 14:49close4750.10159.457160.331159.3315.0110840.71
14242023.08.30 14:49close4740.10159.457160.295159.2952.5710843.28
14252023.08.30 14:49close4730.10159.457160.267159.2670.6810843.96
14262023.08.30 14:49close4720.10159.457160.246159.246-0.7410843.22
14272023.08.30 14:49close4710.10159.457160.213159.213-2.9710840.25
14282023.08.30 14:49close4700.10159.457160.164159.164-6.2810833.97
14292023.08.30 14:49close4690.10159.457160.153159.153-7.0310826.94
14302023.08.30 14:49close4680.10159.457160.085159.085-11.6310815.31
14312023.08.30 14:49close4610.10159.457160.121159.121-9.1910806.12
14322023.08.31 12:00buy4780.10158.5050.0000.000
14332023.08.31 12:00modify4780.10158.505157.705158.705
14342023.08.31 12:01buy4790.10158.4740.0000.000
14352023.08.31 12:01modify4790.10158.474157.674158.674
14362023.08.31 12:10buy4800.10158.5380.0000.000
14372023.08.31 12:10modify4800.10158.538157.738158.738
14382023.08.31 12:13buy4810.10158.5750.0000.000
14392023.08.31 12:13modify4810.10158.575157.775158.775
14402023.08.31 12:13buy4820.10158.6000.0000.000
14412023.08.31 12:13modify4820.10158.600157.800158.800
14422023.08.31 12:14sell4830.10158.6010.0000.000
14432023.08.31 12:14modify4830.10158.601159.401158.401
14442023.08.31 12:20buy4840.10158.6110.0000.000
14452023.08.31 12:20modify4840.10158.611157.811158.811
14462023.08.31 12:30sell4850.10158.5790.0000.000
14472023.08.31 12:30modify4850.10158.579159.379158.379
14482023.08.31 12:38sell4860.10158.6330.0000.000
14492023.08.31 12:38modify4860.10158.633159.433158.433
14502023.08.31 12:39sell4870.10158.6550.0000.000
14512023.08.31 12:39modify4870.10158.655159.455158.455
14522023.08.31 12:46t/p4790.10158.674157.674158.67413.5410819.66
14532023.08.31 12:46sell4880.10158.6870.0000.000
14542023.08.31 12:46modify4880.10158.687159.487158.487
14552023.08.31 12:49t/p4780.10158.705157.705158.70513.5310833.19
14562023.08.31 12:49sell4890.10158.7200.0000.000
14572023.08.31 12:49modify4890.10158.720159.520158.520
14582023.08.31 13:47t/p4890.10158.520159.520158.52013.5310846.72
14592023.08.31 13:47buy4900.10158.4920.0000.000
14602023.08.31 13:47modify4900.10158.492157.692158.692
14612023.08.31 13:47t/p4880.10158.487159.487158.48713.5310860.25
14622023.08.31 13:47buy4910.10158.4640.0000.000
14632023.08.31 13:47modify4910.10158.464157.664158.664
14642023.08.31 13:48t/p4870.10158.455159.455158.45513.5210873.77
14652023.08.31 14:43buy4920.10158.4430.0000.000
14662023.08.31 14:43modify4920.10158.443157.643158.643
14672023.08.31 14:44t/p4860.10158.433159.433158.43313.5210887.29
14682023.08.31 14:46t/p4830.10158.401159.401158.40113.5210900.81
14692023.08.31 14:46buy4930.10158.4000.0000.000
14702023.08.31 14:46modify4930.10158.400157.600158.600
14712023.08.31 14:46t/p4850.10158.379159.379158.37913.5210914.33
14722023.08.31 14:47buy4940.10158.3830.0000.000
14732023.08.31 14:47modify4940.10158.383157.583158.583
14742023.08.31 14:47close4940.10158.316157.583158.583-4.5410909.79
14752023.08.31 14:47close4930.10158.316157.600158.600-5.6910904.10
14762023.08.31 14:47close4920.10158.316157.643158.643-8.6010895.50
14772023.08.31 14:47close4910.10158.316157.664158.664-10.0210885.48
14782023.08.31 14:47close4900.10158.316157.692158.692-11.9110873.57
14792023.08.31 14:47close4840.10158.316157.811158.811-19.9610853.61
14802023.08.31 14:47close4820.10158.316157.800158.800-19.2210834.39
14812023.08.31 14:47close4810.10158.316157.775158.775-17.5310816.86
14822023.08.31 14:47close4800.10158.316157.738158.738-15.0310801.83