Symbol | EURJPY (Euro vs Japanese Yen - 1 lot = 100,000) | ||||
Period | 5 Minutes (M5) 2023.08.01 00:00 - 2023.08.31 23:55 (2023.08.01 - 2023.09.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=1; MAISHelp="************************************"; MA_TimeFrame=9; MA_Period=10; MA_Method=0; MA_AppliedPrice=0; MA_Shift=1; MA_DirOption=0; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=80; TakeProfit=20; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=150; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=350; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=80; Run_ProfitTrailingStop=80; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=12; EntryWindow_StartMin=0; EntryWindow_UntilHour=23; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
Bars in test | 7612 | Ticks modelled | 369185 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 30 | ||
Total net profit | 801.83 | Gross profit | 3313.00 | Gross loss | -2511.17 |
Profit factor | 1.32 | Expected payoff | 1.62 | ||
Absolute drawdown | 662.89 | Maximal drawdown | 730.87 (7.26%) | Relative drawdown | 7.26% (730.87) |
Total trades | 494 | Short positions (won %) | 257 (54.09%) | Long positions (won %) | 237 (67.51%) |
Profit trades (% of total) | 299 (60.53%) | Loss trades (% of total) | 195 (39.47%) | ||
Largest | profit trade | 13.54 | loss trade | -43.08 | |
Average | profit trade | 11.08 | loss trade | -12.88 | |
Maximum | consecutive wins (profit in money) | 23 (264.05) | consecutive losses (loss in money) | 20 (-465.91) | |
Maximal | consecutive profit (count of wins) | 264.05 (23) | consecutive loss (count of losses) | -465.91 (20) | |
Average | consecutive wins | 9 | consecutive losses | 6 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.08.01 12:00 | sell | 1 | 0.10 | 156.917 | 0.000 | 0.000 | ||
2 | 2023.08.01 12:00 | modify | 1 | 0.10 | 156.917 | 157.717 | 156.717 | ||
3 | 2023.08.01 12:01 | sell | 2 | 0.10 | 156.883 | 0.000 | 0.000 | ||
4 | 2023.08.01 12:01 | modify | 2 | 0.10 | 156.883 | 157.683 | 156.683 | ||
5 | 2023.08.01 12:02 | sell | 3 | 0.10 | 157.013 | 0.000 | 0.000 | ||
6 | 2023.08.01 12:02 | modify | 3 | 0.10 | 157.013 | 157.813 | 156.813 | ||
7 | 2023.08.01 12:02 | sell | 4 | 0.10 | 157.029 | 0.000 | 0.000 | ||
8 | 2023.08.01 12:02 | modify | 4 | 0.10 | 157.029 | 157.829 | 156.829 | ||
9 | 2023.08.01 12:03 | sell | 5 | 0.10 | 156.965 | 0.000 | 0.000 | ||
10 | 2023.08.01 12:03 | modify | 5 | 0.10 | 156.965 | 157.765 | 156.765 | ||
11 | 2023.08.01 12:03 | sell | 6 | 0.10 | 156.940 | 0.000 | 0.000 | ||
12 | 2023.08.01 12:03 | modify | 6 | 0.10 | 156.940 | 157.740 | 156.740 | ||
13 | 2023.08.01 12:08 | sell | 7 | 0.10 | 156.857 | 0.000 | 0.000 | ||
14 | 2023.08.01 12:08 | modify | 7 | 0.10 | 156.857 | 157.657 | 156.657 | ||
15 | 2023.08.01 12:11 | sell | 8 | 0.10 | 156.825 | 0.000 | 0.000 | ||
16 | 2023.08.01 12:11 | modify | 8 | 0.10 | 156.825 | 157.625 | 156.625 | ||
17 | 2023.08.01 12:12 | t/p | 4 | 0.10 | 156.829 | 157.829 | 156.829 | 13.53 | 10013.53 |
18 | 2023.08.01 12:12 | sell | 9 | 0.10 | 156.790 | 0.000 | 0.000 | ||
19 | 2023.08.01 12:12 | modify | 9 | 0.10 | 156.790 | 157.590 | 156.590 | ||
20 | 2023.08.01 12:13 | t/p | 3 | 0.10 | 156.813 | 157.813 | 156.813 | 13.53 | 10027.06 |
21 | 2023.08.01 12:13 | sell | 10 | 0.10 | 156.766 | 0.000 | 0.000 | ||
22 | 2023.08.01 12:13 | modify | 10 | 0.10 | 156.766 | 157.566 | 156.566 | ||
23 | 2023.08.01 12:49 | buy | 11 | 0.10 | 156.815 | 0.000 | 0.000 | ||
24 | 2023.08.01 12:49 | modify | 11 | 0.10 | 156.815 | 156.015 | 157.015 | ||
25 | 2023.08.01 13:01 | sell | 12 | 0.10 | 157.007 | 0.000 | 0.000 | ||
26 | 2023.08.01 13:01 | modify | 12 | 0.10 | 157.007 | 157.807 | 156.807 | ||
27 | 2023.08.01 13:02 | t/p | 11 | 0.10 | 157.015 | 156.015 | 157.015 | 13.54 | 10040.60 |
28 | 2023.08.01 13:03 | sell | 13 | 0.10 | 157.037 | 0.000 | 0.000 | ||
29 | 2023.08.01 13:03 | modify | 13 | 0.10 | 157.037 | 157.837 | 156.837 | ||
30 | 2023.08.01 13:04 | sell | 14 | 0.10 | 157.076 | 0.000 | 0.000 | ||
31 | 2023.08.01 13:04 | modify | 14 | 0.10 | 157.076 | 157.876 | 156.876 | ||
32 | 2023.08.01 13:05 | sell | 15 | 0.10 | 157.097 | 0.000 | 0.000 | ||
33 | 2023.08.01 13:05 | modify | 15 | 0.10 | 157.097 | 157.897 | 156.897 | ||
34 | 2023.08.01 13:06 | sell | 16 | 0.10 | 157.133 | 0.000 | 0.000 | ||
35 | 2023.08.01 13:06 | modify | 16 | 0.10 | 157.133 | 157.933 | 156.933 | ||
36 | 2023.08.01 13:07 | sell | 17 | 0.10 | 157.164 | 0.000 | 0.000 | ||
37 | 2023.08.01 13:07 | modify | 17 | 0.10 | 157.164 | 157.964 | 156.964 | ||
38 | 2023.08.01 13:14 | sell | 18 | 0.10 | 157.187 | 0.000 | 0.000 | ||
39 | 2023.08.01 13:14 | modify | 18 | 0.10 | 157.187 | 157.987 | 156.987 | ||
40 | 2023.08.01 13:15 | sell | 19 | 0.10 | 157.225 | 0.000 | 0.000 | ||
41 | 2023.08.01 13:15 | modify | 19 | 0.10 | 157.225 | 158.025 | 157.025 | ||
42 | 2023.08.01 13:58 | sell | 20 | 0.10 | 157.283 | 0.000 | 0.000 | ||
43 | 2023.08.01 13:58 | modify | 20 | 0.10 | 157.283 | 158.083 | 157.083 | ||
44 | 2023.08.01 13:59 | sell | 21 | 0.10 | 157.245 | 0.000 | 0.000 | ||
45 | 2023.08.01 13:59 | modify | 21 | 0.10 | 157.245 | 158.045 | 157.045 | ||
46 | 2023.08.01 14:00 | t/p | 19 | 0.10 | 157.025 | 158.025 | 157.025 | 13.52 | 10054.12 |
47 | 2023.08.01 14:00 | t/p | 20 | 0.10 | 157.083 | 158.083 | 157.083 | 13.52 | 10067.64 |
48 | 2023.08.01 14:00 | t/p | 21 | 0.10 | 157.045 | 158.045 | 157.045 | 13.52 | 10081.16 |
49 | 2023.08.01 14:02 | sell | 22 | 0.10 | 157.221 | 0.000 | 0.000 | ||
50 | 2023.08.01 14:02 | modify | 22 | 0.10 | 157.221 | 158.021 | 157.021 | ||
51 | 2023.08.01 14:04 | sell | 23 | 0.10 | 157.250 | 0.000 | 0.000 | ||
52 | 2023.08.01 14:04 | modify | 23 | 0.10 | 157.250 | 158.050 | 157.050 | ||
53 | 2023.08.01 14:05 | close | 23 | 0.10 | 157.403 | 158.050 | 157.050 | -10.35 | 10070.81 |
54 | 2023.08.01 14:05 | close | 22 | 0.10 | 157.403 | 158.021 | 157.021 | -12.31 | 10058.50 |
55 | 2023.08.01 14:05 | close | 18 | 0.10 | 157.403 | 157.987 | 156.987 | -14.61 | 10043.89 |
56 | 2023.08.01 14:05 | close | 17 | 0.10 | 157.403 | 157.964 | 156.964 | -16.16 | 10027.73 |
57 | 2023.08.01 14:05 | close | 16 | 0.10 | 157.403 | 157.933 | 156.933 | -18.26 | 10009.47 |
58 | 2023.08.01 14:05 | close | 15 | 0.10 | 157.403 | 157.897 | 156.897 | -20.69 | 9988.78 |
59 | 2023.08.01 14:05 | close | 14 | 0.10 | 157.403 | 157.876 | 156.876 | -22.11 | 9966.67 |
60 | 2023.08.01 14:05 | close | 13 | 0.10 | 157.403 | 157.837 | 156.837 | -24.75 | 9941.92 |
61 | 2023.08.01 14:05 | close | 12 | 0.10 | 157.403 | 157.807 | 156.807 | -26.78 | 9915.14 |
62 | 2023.08.01 14:05 | close | 10 | 0.10 | 157.403 | 157.566 | 156.566 | -43.08 | 9872.06 |
63 | 2023.08.01 14:05 | close | 9 | 0.10 | 157.403 | 157.590 | 156.590 | -41.45 | 9830.61 |
64 | 2023.08.01 14:05 | close | 8 | 0.10 | 157.403 | 157.625 | 156.625 | -39.09 | 9791.52 |
65 | 2023.08.01 14:05 | close | 7 | 0.10 | 157.403 | 157.657 | 156.657 | -36.92 | 9754.60 |
66 | 2023.08.01 14:05 | close | 6 | 0.10 | 157.403 | 157.740 | 156.740 | -31.31 | 9723.29 |
67 | 2023.08.01 14:05 | close | 5 | 0.10 | 157.403 | 157.765 | 156.765 | -29.62 | 9693.67 |
68 | 2023.08.01 14:05 | close | 2 | 0.10 | 157.403 | 157.683 | 156.683 | -35.17 | 9658.50 |
69 | 2023.08.01 14:05 | close | 1 | 0.10 | 157.403 | 157.717 | 156.717 | -32.87 | 9625.63 |
70 | 2023.08.02 12:00 | sell | 24 | 0.10 | 156.775 | 0.000 | 0.000 | ||
71 | 2023.08.02 12:00 | modify | 24 | 0.10 | 156.775 | 157.575 | 156.575 | ||
72 | 2023.08.02 12:00 | sell | 25 | 0.10 | 156.736 | 0.000 | 0.000 | ||
73 | 2023.08.02 12:00 | modify | 25 | 0.10 | 156.736 | 157.536 | 156.536 | ||
74 | 2023.08.02 12:02 | sell | 26 | 0.10 | 156.805 | 0.000 | 0.000 | ||
75 | 2023.08.02 12:02 | modify | 26 | 0.10 | 156.805 | 157.605 | 156.605 | ||
76 | 2023.08.02 12:06 | sell | 27 | 0.10 | 156.839 | 0.000 | 0.000 | ||
77 | 2023.08.02 12:06 | modify | 27 | 0.10 | 156.839 | 157.639 | 156.639 | ||
78 | 2023.08.02 12:08 | sell | 28 | 0.10 | 156.869 | 0.000 | 0.000 | ||
79 | 2023.08.02 12:08 | modify | 28 | 0.10 | 156.869 | 157.669 | 156.669 | ||
80 | 2023.08.02 12:10 | sell | 29 | 0.10 | 156.895 | 0.000 | 0.000 | ||
81 | 2023.08.02 12:10 | modify | 29 | 0.10 | 156.895 | 157.695 | 156.695 | ||
82 | 2023.08.02 12:11 | sell | 30 | 0.10 | 156.926 | 0.000 | 0.000 | ||
83 | 2023.08.02 12:11 | modify | 30 | 0.10 | 156.926 | 157.726 | 156.726 | ||
84 | 2023.08.02 12:15 | sell | 31 | 0.10 | 157.017 | 0.000 | 0.000 | ||
85 | 2023.08.02 12:15 | modify | 31 | 0.10 | 157.017 | 157.817 | 156.817 | ||
86 | 2023.08.02 12:15 | sell | 32 | 0.10 | 157.081 | 0.000 | 0.000 | ||
87 | 2023.08.02 12:15 | modify | 32 | 0.10 | 157.081 | 157.881 | 156.881 | ||
88 | 2023.08.02 12:15 | sell | 33 | 0.10 | 157.038 | 0.000 | 0.000 | ||
89 | 2023.08.02 12:15 | modify | 33 | 0.10 | 157.038 | 157.838 | 156.838 | ||
90 | 2023.08.02 12:16 | sell | 34 | 0.10 | 156.966 | 0.000 | 0.000 | ||
91 | 2023.08.02 12:16 | modify | 34 | 0.10 | 156.966 | 157.766 | 156.766 | ||
92 | 2023.08.02 12:17 | sell | 35 | 0.10 | 156.977 | 0.000 | 0.000 | ||
93 | 2023.08.02 12:17 | modify | 35 | 0.10 | 156.977 | 157.777 | 156.777 | ||
94 | 2023.08.02 12:34 | t/p | 32 | 0.10 | 156.881 | 157.881 | 156.881 | 13.52 | 9639.15 |
95 | 2023.08.02 12:44 | t/p | 33 | 0.10 | 156.838 | 157.838 | 156.838 | 13.53 | 9652.68 |
96 | 2023.08.02 12:45 | t/p | 31 | 0.10 | 156.817 | 157.817 | 156.817 | 13.53 | 9666.21 |
97 | 2023.08.02 12:56 | close | 35 | 0.10 | 156.936 | 157.777 | 156.777 | 2.77 | 9668.98 |
98 | 2023.08.02 12:56 | close | 34 | 0.10 | 156.936 | 157.766 | 156.766 | 2.03 | 9671.01 |
99 | 2023.08.02 12:56 | close | 30 | 0.10 | 156.936 | 157.726 | 156.726 | -0.68 | 9670.33 |
100 | 2023.08.02 12:56 | close | 29 | 0.10 | 156.936 | 157.695 | 156.695 | -2.77 | 9667.56 |
101 | 2023.08.02 12:56 | close | 28 | 0.10 | 156.936 | 157.669 | 156.669 | -4.53 | 9663.03 |
102 | 2023.08.02 12:56 | close | 27 | 0.10 | 156.936 | 157.639 | 156.639 | -6.56 | 9656.47 |
103 | 2023.08.02 12:56 | close | 26 | 0.10 | 156.936 | 157.605 | 156.605 | -8.86 | 9647.61 |
104 | 2023.08.02 12:56 | close | 25 | 0.10 | 156.936 | 157.536 | 156.536 | -13.53 | 9634.08 |
105 | 2023.08.02 12:56 | close | 24 | 0.10 | 156.936 | 157.575 | 156.575 | -10.89 | 9623.19 |
106 | 2023.08.03 12:00 | sell | 36 | 0.10 | 156.298 | 0.000 | 0.000 | ||
107 | 2023.08.03 12:00 | modify | 36 | 0.10 | 156.298 | 157.098 | 156.098 | ||
108 | 2023.08.03 12:01 | sell | 37 | 0.10 | 156.268 | 0.000 | 0.000 | ||
109 | 2023.08.03 12:01 | modify | 37 | 0.10 | 156.268 | 157.068 | 156.068 | ||
110 | 2023.08.03 12:01 | buy | 38 | 0.10 | 156.259 | 0.000 | 0.000 | ||
111 | 2023.08.03 12:01 | modify | 38 | 0.10 | 156.259 | 155.459 | 156.459 | ||
112 | 2023.08.03 12:01 | sell | 39 | 0.10 | 156.240 | 0.000 | 0.000 | ||
113 | 2023.08.03 12:01 | modify | 39 | 0.10 | 156.240 | 157.040 | 156.040 | ||
114 | 2023.08.03 12:03 | buy | 40 | 0.10 | 156.238 | 0.000 | 0.000 | ||
115 | 2023.08.03 12:03 | modify | 40 | 0.10 | 156.238 | 155.438 | 156.438 | ||
116 | 2023.08.03 12:11 | buy | 41 | 0.10 | 156.206 | 0.000 | 0.000 | ||
117 | 2023.08.03 12:11 | modify | 41 | 0.10 | 156.206 | 155.406 | 156.406 | ||
118 | 2023.08.03 12:20 | buy | 42 | 0.10 | 156.144 | 0.000 | 0.000 | ||
119 | 2023.08.03 12:20 | modify | 42 | 0.10 | 156.144 | 155.344 | 156.344 | ||
120 | 2023.08.03 12:20 | t/p | 36 | 0.10 | 156.098 | 157.098 | 156.098 | 13.53 | 9636.72 |
121 | 2023.08.03 12:20 | buy | 43 | 0.10 | 156.118 | 0.000 | 0.000 | ||
122 | 2023.08.03 12:20 | modify | 43 | 0.10 | 156.118 | 155.318 | 156.318 | ||
123 | 2023.08.03 12:21 | buy | 44 | 0.10 | 156.082 | 0.000 | 0.000 | ||
124 | 2023.08.03 12:21 | modify | 44 | 0.10 | 156.082 | 155.282 | 156.282 | ||
125 | 2023.08.03 12:24 | buy | 45 | 0.10 | 156.183 | 0.000 | 0.000 | ||
126 | 2023.08.03 12:24 | modify | 45 | 0.10 | 156.183 | 155.383 | 156.383 | ||
127 | 2023.08.03 12:30 | t/p | 37 | 0.10 | 156.068 | 157.068 | 156.068 | 13.53 | 9650.25 |
128 | 2023.08.03 12:30 | t/p | 39 | 0.10 | 156.040 | 157.040 | 156.040 | 13.52 | 9663.77 |
129 | 2023.08.03 12:30 | buy | 46 | 0.10 | 155.961 | 0.000 | 0.000 | ||
130 | 2023.08.03 12:30 | modify | 46 | 0.10 | 155.961 | 155.161 | 156.161 | ||
131 | 2023.08.03 12:30 | buy | 47 | 0.10 | 155.938 | 0.000 | 0.000 | ||
132 | 2023.08.03 12:30 | modify | 47 | 0.10 | 155.938 | 155.138 | 156.138 | ||
133 | 2023.08.03 12:30 | t/p | 47 | 0.10 | 156.138 | 155.138 | 156.138 | 13.53 | 9677.30 |
134 | 2023.08.03 12:31 | buy | 48 | 0.10 | 156.027 | 0.000 | 0.000 | ||
135 | 2023.08.03 12:31 | modify | 48 | 0.10 | 156.027 | 155.227 | 156.227 | ||
136 | 2023.08.03 12:31 | buy | 49 | 0.10 | 156.072 | 0.000 | 0.000 | ||
137 | 2023.08.03 12:31 | modify | 49 | 0.10 | 156.072 | 155.272 | 156.272 | ||
138 | 2023.08.03 12:37 | t/p | 46 | 0.10 | 156.161 | 155.161 | 156.161 | 13.53 | 9690.83 |
139 | 2023.08.03 12:45 | t/p | 48 | 0.10 | 156.227 | 155.227 | 156.227 | 13.53 | 9704.36 |
140 | 2023.08.03 12:45 | sell | 50 | 0.10 | 156.251 | 0.000 | 0.000 | ||
141 | 2023.08.03 12:45 | modify | 50 | 0.10 | 156.251 | 157.051 | 156.051 | ||
142 | 2023.08.03 12:46 | sell | 51 | 0.10 | 156.269 | 0.000 | 0.000 | ||
143 | 2023.08.03 12:46 | modify | 51 | 0.10 | 156.269 | 157.069 | 156.069 | ||
144 | 2023.08.03 12:46 | t/p | 44 | 0.10 | 156.282 | 155.282 | 156.282 | 13.53 | 9717.89 |
145 | 2023.08.03 12:46 | t/p | 49 | 0.10 | 156.272 | 155.272 | 156.272 | 13.53 | 9731.42 |
146 | 2023.08.03 13:00 | t/p | 51 | 0.10 | 156.069 | 157.069 | 156.069 | 13.52 | 9744.94 |
147 | 2023.08.03 13:00 | t/p | 50 | 0.10 | 156.051 | 157.051 | 156.051 | 13.53 | 9758.47 |
148 | 2023.08.03 13:00 | buy | 52 | 0.10 | 156.067 | 0.000 | 0.000 | ||
149 | 2023.08.03 13:00 | modify | 52 | 0.10 | 156.067 | 155.267 | 156.267 | ||
150 | 2023.08.03 13:00 | close | 52 | 0.10 | 156.011 | 155.267 | 156.267 | -3.78 | 9754.69 |
151 | 2023.08.03 13:00 | close | 45 | 0.10 | 156.011 | 155.383 | 156.383 | -11.63 | 9743.06 |
152 | 2023.08.03 13:00 | close | 43 | 0.10 | 156.011 | 155.318 | 156.318 | -7.23 | 9735.83 |
153 | 2023.08.03 13:00 | close | 42 | 0.10 | 156.011 | 155.344 | 156.344 | -8.99 | 9726.84 |
154 | 2023.08.03 13:00 | close | 41 | 0.10 | 156.011 | 155.406 | 156.406 | -13.19 | 9713.65 |
155 | 2023.08.03 13:00 | close | 40 | 0.10 | 156.011 | 155.438 | 156.438 | -15.35 | 9698.30 |
156 | 2023.08.03 13:00 | close | 38 | 0.10 | 156.011 | 155.459 | 156.459 | -16.78 | 9681.52 |
157 | 2023.08.04 12:00 | buy | 53 | 0.10 | 156.115 | 0.000 | 0.000 | ||
158 | 2023.08.04 12:00 | modify | 53 | 0.10 | 156.115 | 155.315 | 156.315 | ||
159 | 2023.08.04 12:00 | buy | 54 | 0.10 | 156.154 | 0.000 | 0.000 | ||
160 | 2023.08.04 12:00 | modify | 54 | 0.10 | 156.154 | 155.354 | 156.354 | ||
161 | 2023.08.04 12:07 | buy | 55 | 0.10 | 156.182 | 0.000 | 0.000 | ||
162 | 2023.08.04 12:07 | modify | 55 | 0.10 | 156.182 | 155.382 | 156.382 | ||
163 | 2023.08.04 12:20 | buy | 56 | 0.10 | 156.085 | 0.000 | 0.000 | ||
164 | 2023.08.04 12:20 | modify | 56 | 0.10 | 156.085 | 155.285 | 156.285 | ||
165 | 2023.08.04 12:25 | buy | 57 | 0.10 | 156.207 | 0.000 | 0.000 | ||
166 | 2023.08.04 12:25 | modify | 57 | 0.10 | 156.207 | 155.407 | 156.407 | ||
167 | 2023.08.04 12:25 | buy | 58 | 0.10 | 156.222 | 0.000 | 0.000 | ||
168 | 2023.08.04 12:25 | modify | 58 | 0.10 | 156.222 | 155.422 | 156.422 | ||
169 | 2023.08.04 12:30 | buy | 59 | 0.10 | 156.030 | 0.000 | 0.000 | ||
170 | 2023.08.04 12:30 | modify | 59 | 0.10 | 156.030 | 155.230 | 156.230 | ||
171 | 2023.08.04 12:30 | t/p | 59 | 0.10 | 156.230 | 155.230 | 156.230 | 13.53 | 9695.05 |
172 | 2023.08.04 12:30 | sell | 60 | 0.10 | 156.249 | 0.000 | 0.000 | ||
173 | 2023.08.04 12:30 | modify | 60 | 0.10 | 156.249 | 157.049 | 156.049 | ||
174 | 2023.08.04 12:31 | sell | 61 | 0.10 | 156.214 | 0.000 | 0.000 | ||
175 | 2023.08.04 12:31 | modify | 61 | 0.10 | 156.214 | 157.014 | 156.014 | ||
176 | 2023.08.04 12:31 | t/p | 53 | 0.10 | 156.315 | 155.315 | 156.315 | 13.53 | 9708.58 |
177 | 2023.08.04 12:31 | t/p | 56 | 0.10 | 156.285 | 155.285 | 156.285 | 13.53 | 9722.11 |
178 | 2023.08.04 12:31 | sell | 62 | 0.10 | 156.292 | 0.000 | 0.000 | ||
179 | 2023.08.04 12:31 | modify | 62 | 0.10 | 156.292 | 157.092 | 156.092 | ||
180 | 2023.08.04 12:32 | sell | 63 | 0.10 | 156.256 | 0.000 | 0.000 | ||
181 | 2023.08.04 12:32 | modify | 63 | 0.10 | 156.256 | 157.056 | 156.056 | ||
182 | 2023.08.04 12:33 | t/p | 54 | 0.10 | 156.354 | 155.354 | 156.354 | 13.53 | 9735.64 |
183 | 2023.08.04 12:33 | t/p | 55 | 0.10 | 156.382 | 155.382 | 156.382 | 13.53 | 9749.17 |
184 | 2023.08.04 12:33 | t/p | 57 | 0.10 | 156.407 | 155.407 | 156.407 | 13.53 | 9762.70 |
185 | 2023.08.04 12:33 | t/p | 58 | 0.10 | 156.422 | 155.422 | 156.422 | 13.53 | 9776.23 |
186 | 2023.08.04 12:33 | sell | 64 | 0.10 | 156.423 | 0.000 | 0.000 | ||
187 | 2023.08.04 12:33 | modify | 64 | 0.10 | 156.423 | 157.223 | 156.223 | ||
188 | 2023.08.04 12:33 | sell | 65 | 0.10 | 156.371 | 0.000 | 0.000 | ||
189 | 2023.08.04 12:33 | modify | 65 | 0.10 | 156.371 | 157.171 | 156.171 | ||
190 | 2023.08.04 12:34 | sell | 66 | 0.10 | 156.454 | 0.000 | 0.000 | ||
191 | 2023.08.04 12:34 | modify | 66 | 0.10 | 156.454 | 157.254 | 156.254 | ||
192 | 2023.08.04 12:34 | sell | 67 | 0.10 | 156.357 | 0.000 | 0.000 | ||
193 | 2023.08.04 12:34 | modify | 67 | 0.10 | 156.357 | 157.157 | 156.157 | ||
194 | 2023.08.04 12:39 | t/p | 66 | 0.10 | 156.254 | 157.254 | 156.254 | 13.52 | 9789.75 |
195 | 2023.08.04 12:41 | t/p | 64 | 0.10 | 156.223 | 157.223 | 156.223 | 13.53 | 9803.28 |
196 | 2023.08.04 12:41 | close | 67 | 0.10 | 156.206 | 157.157 | 156.157 | 10.22 | 9813.50 |
197 | 2023.08.04 12:41 | close | 65 | 0.10 | 156.206 | 157.171 | 156.171 | 11.16 | 9824.66 |
198 | 2023.08.04 12:41 | close | 63 | 0.10 | 156.206 | 157.056 | 156.056 | 3.39 | 9828.05 |
199 | 2023.08.04 12:41 | close | 62 | 0.10 | 156.206 | 157.092 | 156.092 | 5.82 | 9833.87 |
200 | 2023.08.04 12:41 | close | 61 | 0.10 | 156.206 | 157.014 | 156.014 | 0.55 | 9834.42 |
201 | 2023.08.04 12:41 | close | 60 | 0.10 | 156.206 | 157.049 | 156.049 | 2.91 | 9837.33 |
202 | 2023.08.07 12:00 | buy | 68 | 0.10 | 156.201 | 0.000 | 0.000 | ||
203 | 2023.08.07 12:00 | modify | 68 | 0.10 | 156.201 | 155.401 | 156.401 | ||
204 | 2023.08.07 12:09 | sell | 69 | 0.10 | 156.203 | 0.000 | 0.000 | ||
205 | 2023.08.07 12:09 | modify | 69 | 0.10 | 156.203 | 157.003 | 156.003 | ||
206 | 2023.08.07 12:20 | buy | 70 | 0.10 | 156.159 | 0.000 | 0.000 | ||
207 | 2023.08.07 12:20 | modify | 70 | 0.10 | 156.159 | 155.359 | 156.359 | ||
208 | 2023.08.07 12:30 | buy | 71 | 0.10 | 156.142 | 0.000 | 0.000 | ||
209 | 2023.08.07 12:30 | modify | 71 | 0.10 | 156.142 | 155.342 | 156.342 | ||
210 | 2023.08.07 12:31 | buy | 72 | 0.10 | 156.110 | 0.000 | 0.000 | ||
211 | 2023.08.07 12:31 | modify | 72 | 0.10 | 156.110 | 155.310 | 156.310 | ||
212 | 2023.08.07 13:31 | sell | 73 | 0.10 | 156.231 | 0.000 | 0.000 | ||
213 | 2023.08.07 13:31 | modify | 73 | 0.10 | 156.231 | 157.031 | 156.031 | ||
214 | 2023.08.07 13:32 | sell | 74 | 0.10 | 156.270 | 0.000 | 0.000 | ||
215 | 2023.08.07 13:32 | modify | 74 | 0.10 | 156.270 | 157.070 | 156.070 | ||
216 | 2023.08.07 13:33 | sell | 75 | 0.10 | 156.302 | 0.000 | 0.000 | ||
217 | 2023.08.07 13:33 | modify | 75 | 0.10 | 156.302 | 157.102 | 156.102 | ||
218 | 2023.08.07 13:33 | t/p | 72 | 0.10 | 156.310 | 155.310 | 156.310 | 13.54 | 9850.87 |
219 | 2023.08.07 13:38 | sell | 76 | 0.10 | 156.185 | 0.000 | 0.000 | ||
220 | 2023.08.07 13:38 | modify | 76 | 0.10 | 156.185 | 156.985 | 155.985 | ||
221 | 2023.08.07 13:44 | t/p | 75 | 0.10 | 156.102 | 157.102 | 156.102 | 13.53 | 9864.40 |
222 | 2023.08.07 13:44 | buy | 77 | 0.10 | 156.116 | 0.000 | 0.000 | ||
223 | 2023.08.07 13:44 | modify | 77 | 0.10 | 156.116 | 155.316 | 156.316 | ||
224 | 2023.08.07 13:45 | buy | 78 | 0.10 | 156.078 | 0.000 | 0.000 | ||
225 | 2023.08.07 13:45 | modify | 78 | 0.10 | 156.078 | 155.278 | 156.278 | ||
226 | 2023.08.07 13:45 | t/p | 74 | 0.10 | 156.070 | 157.070 | 156.070 | 13.52 | 9877.92 |
227 | 2023.08.07 14:00 | sell | 79 | 0.10 | 156.261 | 0.000 | 0.000 | ||
228 | 2023.08.07 14:00 | modify | 79 | 0.10 | 156.261 | 157.061 | 156.061 | ||
229 | 2023.08.07 14:07 | t/p | 78 | 0.10 | 156.278 | 155.278 | 156.278 | 13.53 | 9891.45 |
230 | 2023.08.07 14:08 | sell | 80 | 0.10 | 156.298 | 0.000 | 0.000 | ||
231 | 2023.08.07 14:08 | modify | 80 | 0.10 | 156.298 | 157.098 | 156.098 | ||
232 | 2023.08.07 14:08 | t/p | 77 | 0.10 | 156.316 | 155.316 | 156.316 | 13.53 | 9904.98 |
233 | 2023.08.07 14:08 | sell | 81 | 0.10 | 156.324 | 0.000 | 0.000 | ||
234 | 2023.08.07 14:08 | modify | 81 | 0.10 | 156.324 | 157.124 | 156.124 | ||
235 | 2023.08.07 14:10 | t/p | 71 | 0.10 | 156.342 | 155.342 | 156.342 | 13.53 | 9918.51 |
236 | 2023.08.07 14:11 | sell | 82 | 0.10 | 156.352 | 0.000 | 0.000 | ||
237 | 2023.08.07 14:11 | modify | 82 | 0.10 | 156.352 | 157.152 | 156.152 | ||
238 | 2023.08.07 14:22 | t/p | 70 | 0.10 | 156.359 | 155.359 | 156.359 | 13.53 | 9932.04 |
239 | 2023.08.07 14:25 | sell | 83 | 0.10 | 156.383 | 0.000 | 0.000 | ||
240 | 2023.08.07 14:25 | modify | 83 | 0.10 | 156.383 | 157.183 | 156.183 | ||
241 | 2023.08.07 14:36 | t/p | 68 | 0.10 | 156.401 | 155.401 | 156.401 | 13.53 | 9945.57 |
242 | 2023.08.07 14:39 | sell | 84 | 0.10 | 156.412 | 0.000 | 0.000 | ||
243 | 2023.08.07 14:39 | modify | 84 | 0.10 | 156.412 | 157.212 | 156.212 | ||
244 | 2023.08.07 14:41 | sell | 85 | 0.10 | 156.477 | 0.000 | 0.000 | ||
245 | 2023.08.07 14:41 | modify | 85 | 0.10 | 156.477 | 157.277 | 156.277 | ||
246 | 2023.08.07 14:42 | sell | 86 | 0.10 | 156.501 | 0.000 | 0.000 | ||
247 | 2023.08.07 14:42 | modify | 86 | 0.10 | 156.501 | 157.301 | 156.301 | ||
248 | 2023.08.07 14:44 | sell | 87 | 0.10 | 156.438 | 0.000 | 0.000 | ||
249 | 2023.08.07 14:44 | modify | 87 | 0.10 | 156.438 | 157.238 | 156.238 | ||
250 | 2023.08.07 14:49 | sell | 88 | 0.10 | 156.536 | 0.000 | 0.000 | ||
251 | 2023.08.07 14:49 | modify | 88 | 0.10 | 156.536 | 157.336 | 156.336 | ||
252 | 2023.08.07 14:50 | sell | 89 | 0.10 | 156.562 | 0.000 | 0.000 | ||
253 | 2023.08.07 14:50 | modify | 89 | 0.10 | 156.562 | 157.362 | 156.362 | ||
254 | 2023.08.07 14:52 | sell | 90 | 0.10 | 156.591 | 0.000 | 0.000 | ||
255 | 2023.08.07 14:52 | modify | 90 | 0.10 | 156.591 | 157.391 | 156.391 | ||
256 | 2023.08.07 15:00 | sell | 91 | 0.10 | 156.622 | 0.000 | 0.000 | ||
257 | 2023.08.07 15:00 | modify | 91 | 0.10 | 156.622 | 157.422 | 156.422 | ||
258 | 2023.08.07 15:40 | sell | 92 | 0.10 | 156.655 | 0.000 | 0.000 | ||
259 | 2023.08.07 15:40 | modify | 92 | 0.10 | 156.655 | 157.455 | 156.455 | ||
260 | 2023.08.07 15:57 | sell | 93 | 0.10 | 156.683 | 0.000 | 0.000 | ||
261 | 2023.08.07 15:57 | modify | 93 | 0.10 | 156.683 | 157.483 | 156.483 | ||
262 | 2023.08.07 16:01 | sell | 94 | 0.10 | 156.712 | 0.000 | 0.000 | ||
263 | 2023.08.07 16:01 | modify | 94 | 0.10 | 156.712 | 157.512 | 156.512 | ||
264 | 2023.08.07 16:01 | sell | 95 | 0.10 | 156.743 | 0.000 | 0.000 | ||
265 | 2023.08.07 16:01 | modify | 95 | 0.10 | 156.743 | 157.543 | 156.543 | ||
266 | 2023.08.07 16:52 | close | 95 | 0.10 | 156.803 | 157.543 | 156.543 | -4.05 | 9941.52 |
267 | 2023.08.07 16:52 | close | 94 | 0.10 | 156.803 | 157.512 | 156.512 | -6.15 | 9935.37 |
268 | 2023.08.07 16:52 | close | 93 | 0.10 | 156.803 | 157.483 | 156.483 | -8.11 | 9927.26 |
269 | 2023.08.07 16:52 | close | 92 | 0.10 | 156.803 | 157.455 | 156.455 | -10.00 | 9917.26 |
270 | 2023.08.07 16:52 | close | 91 | 0.10 | 156.803 | 157.422 | 156.422 | -12.24 | 9905.02 |
271 | 2023.08.07 16:52 | close | 90 | 0.10 | 156.803 | 157.391 | 156.391 | -14.33 | 9890.69 |
272 | 2023.08.07 16:52 | close | 89 | 0.10 | 156.803 | 157.362 | 156.362 | -16.29 | 9874.40 |
273 | 2023.08.07 16:52 | close | 88 | 0.10 | 156.803 | 157.336 | 156.336 | -18.05 | 9856.35 |
274 | 2023.08.07 16:52 | close | 87 | 0.10 | 156.803 | 157.238 | 156.238 | -24.68 | 9831.67 |
275 | 2023.08.07 16:52 | close | 86 | 0.10 | 156.803 | 157.301 | 156.301 | -20.42 | 9811.25 |
276 | 2023.08.07 16:52 | close | 85 | 0.10 | 156.803 | 157.277 | 156.277 | -22.04 | 9789.21 |
277 | 2023.08.07 16:52 | close | 84 | 0.10 | 156.803 | 157.212 | 156.212 | -26.44 | 9762.77 |
278 | 2023.08.07 16:52 | close | 83 | 0.10 | 156.803 | 157.183 | 156.183 | -28.40 | 9734.37 |
279 | 2023.08.07 16:52 | close | 82 | 0.10 | 156.803 | 157.152 | 156.152 | -30.49 | 9703.88 |
280 | 2023.08.07 16:52 | close | 81 | 0.10 | 156.803 | 157.124 | 156.124 | -32.39 | 9671.49 |
281 | 2023.08.07 16:52 | close | 80 | 0.10 | 156.803 | 157.098 | 156.098 | -34.14 | 9637.35 |
282 | 2023.08.07 16:52 | close | 79 | 0.10 | 156.803 | 157.061 | 156.061 | -36.65 | 9600.70 |
283 | 2023.08.07 16:52 | close | 76 | 0.10 | 156.803 | 156.985 | 155.985 | -41.79 | 9558.91 |
284 | 2023.08.07 16:52 | close | 73 | 0.10 | 156.803 | 157.031 | 156.031 | -38.68 | 9520.23 |
285 | 2023.08.07 16:52 | close | 69 | 0.10 | 156.803 | 157.003 | 156.003 | -40.57 | 9479.66 |
286 | 2023.08.08 12:00 | buy | 96 | 0.10 | 156.623 | 0.000 | 0.000 | ||
287 | 2023.08.08 12:00 | modify | 96 | 0.10 | 156.623 | 155.823 | 156.823 | ||
288 | 2023.08.08 12:01 | buy | 97 | 0.10 | 156.591 | 0.000 | 0.000 | ||
289 | 2023.08.08 12:01 | modify | 97 | 0.10 | 156.591 | 155.791 | 156.791 | ||
290 | 2023.08.08 12:02 | buy | 98 | 0.10 | 156.560 | 0.000 | 0.000 | ||
291 | 2023.08.08 12:02 | modify | 98 | 0.10 | 156.560 | 155.760 | 156.760 | ||
292 | 2023.08.08 12:02 | buy | 99 | 0.10 | 156.523 | 0.000 | 0.000 | ||
293 | 2023.08.08 12:02 | modify | 99 | 0.10 | 156.523 | 155.723 | 156.723 | ||
294 | 2023.08.08 12:22 | buy | 100 | 0.10 | 156.503 | 0.000 | 0.000 | ||
295 | 2023.08.08 12:22 | modify | 100 | 0.10 | 156.503 | 155.703 | 156.703 | ||
296 | 2023.08.08 12:22 | buy | 101 | 0.10 | 156.478 | 0.000 | 0.000 | ||
297 | 2023.08.08 12:22 | modify | 101 | 0.10 | 156.478 | 155.678 | 156.678 | ||
298 | 2023.08.08 12:25 | buy | 102 | 0.10 | 156.438 | 0.000 | 0.000 | ||
299 | 2023.08.08 12:25 | modify | 102 | 0.10 | 156.438 | 155.638 | 156.638 | ||
300 | 2023.08.08 12:28 | buy | 103 | 0.10 | 156.410 | 0.000 | 0.000 | ||
301 | 2023.08.08 12:28 | modify | 103 | 0.10 | 156.410 | 155.610 | 156.610 | ||
302 | 2023.08.08 12:41 | t/p | 103 | 0.10 | 156.610 | 155.610 | 156.610 | 13.53 | 9493.19 |
303 | 2023.08.08 12:43 | buy | 104 | 0.10 | 156.655 | 0.000 | 0.000 | ||
304 | 2023.08.08 12:43 | modify | 104 | 0.10 | 156.655 | 155.855 | 156.855 | ||
305 | 2023.08.08 12:47 | t/p | 102 | 0.10 | 156.638 | 155.638 | 156.638 | 13.53 | 9506.72 |
306 | 2023.08.08 12:47 | sell | 105 | 0.10 | 156.661 | 0.000 | 0.000 | ||
307 | 2023.08.08 12:47 | modify | 105 | 0.10 | 156.661 | 157.461 | 156.461 | ||
308 | 2023.08.08 12:47 | buy | 106 | 0.10 | 156.676 | 0.000 | 0.000 | ||
309 | 2023.08.08 12:47 | modify | 106 | 0.10 | 156.676 | 155.876 | 156.876 | ||
310 | 2023.08.08 12:50 | t/p | 101 | 0.10 | 156.678 | 155.678 | 156.678 | 13.54 | 9520.26 |
311 | 2023.08.08 12:50 | sell | 107 | 0.10 | 156.693 | 0.000 | 0.000 | ||
312 | 2023.08.08 12:50 | modify | 107 | 0.10 | 156.693 | 157.493 | 156.493 | ||
313 | 2023.08.08 12:52 | t/p | 100 | 0.10 | 156.703 | 155.703 | 156.703 | 13.54 | 9533.80 |
314 | 2023.08.08 12:52 | sell | 108 | 0.10 | 156.714 | 0.000 | 0.000 | ||
315 | 2023.08.08 12:52 | modify | 108 | 0.10 | 156.714 | 157.514 | 156.514 | ||
316 | 2023.08.08 12:53 | t/p | 99 | 0.10 | 156.723 | 155.723 | 156.723 | 13.53 | 9547.33 |
317 | 2023.08.08 13:11 | sell | 109 | 0.10 | 156.743 | 0.000 | 0.000 | ||
318 | 2023.08.08 13:11 | modify | 109 | 0.10 | 156.743 | 157.543 | 156.543 | ||
319 | 2023.08.08 13:11 | t/p | 98 | 0.10 | 156.760 | 155.760 | 156.760 | 13.53 | 9560.86 |
320 | 2023.08.08 13:20 | sell | 110 | 0.10 | 156.784 | 0.000 | 0.000 | ||
321 | 2023.08.08 13:20 | modify | 110 | 0.10 | 156.784 | 157.584 | 156.584 | ||
322 | 2023.08.08 13:22 | t/p | 97 | 0.10 | 156.791 | 155.791 | 156.791 | 13.53 | 9574.39 |
323 | 2023.08.08 13:22 | sell | 111 | 0.10 | 156.811 | 0.000 | 0.000 | ||
324 | 2023.08.08 13:22 | modify | 111 | 0.10 | 156.811 | 157.611 | 156.611 | ||
325 | 2023.08.08 13:33 | sell | 112 | 0.10 | 156.611 | 0.000 | 0.000 | ||
326 | 2023.08.08 13:33 | modify | 112 | 0.10 | 156.611 | 157.411 | 156.411 | ||
327 | 2023.08.08 13:35 | sell | 113 | 0.10 | 156.593 | 0.000 | 0.000 | ||
328 | 2023.08.08 13:35 | modify | 113 | 0.10 | 156.593 | 157.393 | 156.393 | ||
329 | 2023.08.08 13:35 | t/p | 111 | 0.10 | 156.611 | 157.611 | 156.611 | 13.53 | 9587.92 |
330 | 2023.08.08 13:35 | t/p | 110 | 0.10 | 156.584 | 157.584 | 156.584 | 13.52 | 9601.44 |
331 | 2023.08.08 13:35 | buy | 114 | 0.10 | 156.580 | 0.000 | 0.000 | ||
332 | 2023.08.08 13:35 | modify | 114 | 0.10 | 156.580 | 155.780 | 156.780 | ||
333 | 2023.08.08 13:37 | buy | 115 | 0.10 | 156.555 | 0.000 | 0.000 | ||
334 | 2023.08.08 13:37 | modify | 115 | 0.10 | 156.555 | 155.755 | 156.755 | ||
335 | 2023.08.08 13:37 | t/p | 109 | 0.10 | 156.543 | 157.543 | 156.543 | 13.53 | 9614.97 |
336 | 2023.08.08 13:38 | buy | 116 | 0.10 | 156.532 | 0.000 | 0.000 | ||
337 | 2023.08.08 13:38 | modify | 116 | 0.10 | 156.532 | 155.732 | 156.732 | ||
338 | 2023.08.08 13:45 | t/p | 108 | 0.10 | 156.514 | 157.514 | 156.514 | 13.53 | 9628.50 |
339 | 2023.08.08 13:45 | buy | 117 | 0.10 | 156.500 | 0.000 | 0.000 | ||
340 | 2023.08.08 13:45 | modify | 117 | 0.10 | 156.500 | 155.700 | 156.700 | ||
341 | 2023.08.08 13:45 | t/p | 107 | 0.10 | 156.493 | 157.493 | 156.493 | 13.53 | 9642.03 |
342 | 2023.08.08 13:48 | t/p | 105 | 0.10 | 156.461 | 157.461 | 156.461 | 13.52 | 9655.55 |
343 | 2023.08.08 13:48 | buy | 118 | 0.10 | 156.485 | 0.000 | 0.000 | ||
344 | 2023.08.08 13:48 | modify | 118 | 0.10 | 156.485 | 155.685 | 156.685 | ||
345 | 2023.08.08 14:00 | close | 118 | 0.10 | 156.528 | 155.685 | 156.685 | 2.91 | 9658.46 |
346 | 2023.08.08 14:00 | close | 117 | 0.10 | 156.528 | 155.700 | 156.700 | 1.90 | 9660.36 |
347 | 2023.08.08 14:00 | close | 116 | 0.10 | 156.528 | 155.732 | 156.732 | -0.27 | 9660.09 |
348 | 2023.08.08 14:00 | close | 115 | 0.10 | 156.528 | 155.755 | 156.755 | -1.82 | 9658.27 |
349 | 2023.08.08 14:00 | close | 114 | 0.10 | 156.528 | 155.780 | 156.780 | -3.51 | 9654.76 |
350 | 2023.08.08 14:00 | close | 113 | 0.10 | 156.558 | 157.393 | 156.393 | 2.36 | 9657.12 |
351 | 2023.08.08 14:00 | close | 112 | 0.10 | 156.558 | 157.411 | 156.411 | 3.58 | 9660.70 |
352 | 2023.08.08 14:00 | close | 106 | 0.10 | 156.528 | 155.876 | 156.876 | -10.01 | 9650.69 |
353 | 2023.08.08 14:00 | close | 104 | 0.10 | 156.528 | 155.855 | 156.855 | -8.59 | 9642.10 |
354 | 2023.08.08 14:00 | close | 96 | 0.10 | 156.528 | 155.823 | 156.823 | -6.42 | 9635.68 |
355 | 2023.08.09 12:00 | sell | 119 | 0.10 | 157.375 | 0.000 | 0.000 | ||
356 | 2023.08.09 12:00 | modify | 119 | 0.10 | 157.375 | 158.175 | 157.175 | ||
357 | 2023.08.09 12:00 | buy | 120 | 0.10 | 157.369 | 0.000 | 0.000 | ||
358 | 2023.08.09 12:00 | modify | 120 | 0.10 | 157.369 | 156.569 | 157.569 | ||
359 | 2023.08.09 12:13 | buy | 121 | 0.10 | 157.345 | 0.000 | 0.000 | ||
360 | 2023.08.09 12:13 | modify | 121 | 0.10 | 157.345 | 156.545 | 157.545 | ||
361 | 2023.08.09 12:16 | sell | 122 | 0.10 | 157.353 | 0.000 | 0.000 | ||
362 | 2023.08.09 12:16 | modify | 122 | 0.10 | 157.353 | 158.153 | 157.153 | ||
363 | 2023.08.09 12:20 | buy | 123 | 0.10 | 157.303 | 0.000 | 0.000 | ||
364 | 2023.08.09 12:20 | modify | 123 | 0.10 | 157.303 | 156.503 | 157.503 | ||
365 | 2023.08.09 12:29 | sell | 124 | 0.10 | 157.413 | 0.000 | 0.000 | ||
366 | 2023.08.09 12:29 | modify | 124 | 0.10 | 157.413 | 158.213 | 157.213 | ||
367 | 2023.08.09 12:29 | sell | 125 | 0.10 | 157.436 | 0.000 | 0.000 | ||
368 | 2023.08.09 12:29 | modify | 125 | 0.10 | 157.436 | 158.236 | 157.236 | ||
369 | 2023.08.09 12:31 | sell | 126 | 0.10 | 157.465 | 0.000 | 0.000 | ||
370 | 2023.08.09 12:31 | modify | 126 | 0.10 | 157.465 | 158.265 | 157.265 | ||
371 | 2023.08.09 12:40 | sell | 127 | 0.10 | 157.498 | 0.000 | 0.000 | ||
372 | 2023.08.09 12:40 | modify | 127 | 0.10 | 157.498 | 158.298 | 157.298 | ||
373 | 2023.08.09 12:41 | t/p | 123 | 0.10 | 157.503 | 156.503 | 157.503 | 13.54 | 9649.22 |
374 | 2023.08.09 13:01 | sell | 128 | 0.10 | 157.528 | 0.000 | 0.000 | ||
375 | 2023.08.09 13:01 | modify | 128 | 0.10 | 157.528 | 158.328 | 157.328 | ||
376 | 2023.08.09 13:02 | t/p | 121 | 0.10 | 157.545 | 156.545 | 157.545 | 13.53 | 9662.75 |
377 | 2023.08.09 13:02 | sell | 129 | 0.10 | 157.556 | 0.000 | 0.000 | ||
378 | 2023.08.09 13:02 | modify | 129 | 0.10 | 157.556 | 158.356 | 157.356 | ||
379 | 2023.08.09 13:32 | buy | 130 | 0.10 | 157.434 | 0.000 | 0.000 | ||
380 | 2023.08.09 13:32 | modify | 130 | 0.10 | 157.434 | 156.634 | 157.634 | ||
381 | 2023.08.09 13:36 | buy | 131 | 0.10 | 157.450 | 0.000 | 0.000 | ||
382 | 2023.08.09 13:36 | modify | 131 | 0.10 | 157.450 | 156.650 | 157.650 | ||
383 | 2023.08.09 13:39 | buy | 132 | 0.10 | 157.398 | 0.000 | 0.000 | ||
384 | 2023.08.09 13:39 | modify | 132 | 0.10 | 157.398 | 156.598 | 157.598 | ||
385 | 2023.08.09 14:05 | t/p | 120 | 0.10 | 157.569 | 156.569 | 157.569 | 13.53 | 9676.28 |
386 | 2023.08.09 14:05 | sell | 133 | 0.10 | 157.592 | 0.000 | 0.000 | ||
387 | 2023.08.09 14:05 | modify | 133 | 0.10 | 157.592 | 158.392 | 157.392 | ||
388 | 2023.08.09 14:05 | t/p | 132 | 0.10 | 157.598 | 156.598 | 157.598 | 13.53 | 9689.81 |
389 | 2023.08.09 14:06 | sell | 134 | 0.10 | 157.617 | 0.000 | 0.000 | ||
390 | 2023.08.09 14:06 | modify | 134 | 0.10 | 157.617 | 158.417 | 157.417 | ||
391 | 2023.08.09 14:31 | t/p | 130 | 0.10 | 157.634 | 156.634 | 157.634 | 13.53 | 9703.34 |
392 | 2023.08.09 14:31 | t/p | 131 | 0.10 | 157.650 | 156.650 | 157.650 | 13.53 | 9716.87 |
393 | 2023.08.09 14:31 | sell | 135 | 0.10 | 157.658 | 0.000 | 0.000 | ||
394 | 2023.08.09 14:31 | modify | 135 | 0.10 | 157.658 | 158.458 | 157.458 | ||
395 | 2023.08.09 14:31 | sell | 136 | 0.10 | 157.678 | 0.000 | 0.000 | ||
396 | 2023.08.09 14:31 | modify | 136 | 0.10 | 157.678 | 158.478 | 157.478 | ||
397 | 2023.08.09 14:46 | sell | 137 | 0.10 | 157.712 | 0.000 | 0.000 | ||
398 | 2023.08.09 14:46 | modify | 137 | 0.10 | 157.712 | 158.512 | 157.512 | ||
399 | 2023.08.09 14:49 | sell | 138 | 0.10 | 157.743 | 0.000 | 0.000 | ||
400 | 2023.08.09 14:49 | modify | 138 | 0.10 | 157.743 | 158.543 | 157.543 | ||
401 | 2023.08.09 14:50 | sell | 139 | 0.10 | 157.795 | 0.000 | 0.000 | ||
402 | 2023.08.09 14:50 | modify | 139 | 0.10 | 157.795 | 158.595 | 157.595 | ||
403 | 2023.08.09 14:51 | sell | 140 | 0.10 | 157.829 | 0.000 | 0.000 | ||
404 | 2023.08.09 14:51 | modify | 140 | 0.10 | 157.829 | 158.629 | 157.629 | ||
405 | 2023.08.09 14:57 | sell | 141 | 0.10 | 157.862 | 0.000 | 0.000 | ||
406 | 2023.08.09 14:57 | modify | 141 | 0.10 | 157.862 | 158.662 | 157.662 | ||
407 | 2023.08.09 14:57 | sell | 142 | 0.10 | 157.895 | 0.000 | 0.000 | ||
408 | 2023.08.09 14:57 | modify | 142 | 0.10 | 157.895 | 158.695 | 157.695 | ||
409 | 2023.08.09 15:14 | sell | 143 | 0.10 | 157.761 | 0.000 | 0.000 | ||
410 | 2023.08.09 15:14 | modify | 143 | 0.10 | 157.761 | 158.561 | 157.561 | ||
411 | 2023.08.09 15:24 | t/p | 142 | 0.10 | 157.695 | 158.695 | 157.695 | 13.53 | 9730.40 |
412 | 2023.08.09 15:29 | t/p | 141 | 0.10 | 157.662 | 158.662 | 157.662 | 13.53 | 9743.93 |
413 | 2023.08.09 15:52 | t/p | 140 | 0.10 | 157.629 | 158.629 | 157.629 | 13.53 | 9757.46 |
414 | 2023.08.09 15:53 | buy | 144 | 0.10 | 157.612 | 0.000 | 0.000 | ||
415 | 2023.08.09 15:53 | modify | 144 | 0.10 | 157.612 | 156.812 | 157.812 | ||
416 | 2023.08.09 15:57 | t/p | 139 | 0.10 | 157.595 | 158.595 | 157.595 | 13.53 | 9770.99 |
417 | 2023.08.09 16:08 | buy | 145 | 0.10 | 157.636 | 0.000 | 0.000 | ||
418 | 2023.08.09 16:08 | modify | 145 | 0.10 | 157.636 | 156.836 | 157.836 | ||
419 | 2023.08.09 16:10 | buy | 146 | 0.10 | 157.580 | 0.000 | 0.000 | ||
420 | 2023.08.09 16:10 | modify | 146 | 0.10 | 157.580 | 156.780 | 157.780 | ||
421 | 2023.08.09 16:10 | t/p | 143 | 0.10 | 157.561 | 158.561 | 157.561 | 13.53 | 9784.52 |
422 | 2023.08.09 16:11 | buy | 147 | 0.10 | 157.554 | 0.000 | 0.000 | ||
423 | 2023.08.09 16:11 | modify | 147 | 0.10 | 157.554 | 156.754 | 157.754 | ||
424 | 2023.08.09 16:11 | t/p | 138 | 0.10 | 157.543 | 158.543 | 157.543 | 13.52 | 9798.04 |
425 | 2023.08.09 16:19 | buy | 148 | 0.10 | 157.520 | 0.000 | 0.000 | ||
426 | 2023.08.09 16:19 | modify | 148 | 0.10 | 157.520 | 156.720 | 157.720 | ||
427 | 2023.08.09 16:19 | t/p | 137 | 0.10 | 157.512 | 158.512 | 157.512 | 13.52 | 9811.56 |
428 | 2023.08.09 16:34 | close | 148 | 0.10 | 157.644 | 156.720 | 157.720 | 8.39 | 9819.95 |
429 | 2023.08.09 16:34 | close | 147 | 0.10 | 157.644 | 156.754 | 157.754 | 6.09 | 9826.04 |
430 | 2023.08.09 16:34 | close | 146 | 0.10 | 157.644 | 156.780 | 157.780 | 4.33 | 9830.37 |
431 | 2023.08.09 16:34 | close | 145 | 0.10 | 157.644 | 156.836 | 157.836 | 0.55 | 9830.92 |
432 | 2023.08.09 16:34 | close | 144 | 0.10 | 157.644 | 156.812 | 157.812 | 2.17 | 9833.09 |
433 | 2023.08.09 16:34 | close | 136 | 0.10 | 157.674 | 158.478 | 157.478 | 0.27 | 9833.36 |
434 | 2023.08.09 16:34 | close | 135 | 0.10 | 157.674 | 158.458 | 157.458 | -1.08 | 9832.28 |
435 | 2023.08.09 16:34 | close | 134 | 0.10 | 157.674 | 158.417 | 157.417 | -3.85 | 9828.43 |
436 | 2023.08.09 16:34 | close | 133 | 0.10 | 157.674 | 158.392 | 157.392 | -5.54 | 9822.89 |
437 | 2023.08.09 16:34 | close | 129 | 0.10 | 157.674 | 158.356 | 157.356 | -7.98 | 9814.91 |
438 | 2023.08.09 16:34 | close | 128 | 0.10 | 157.674 | 158.328 | 157.328 | -9.87 | 9805.04 |
439 | 2023.08.09 16:34 | close | 127 | 0.10 | 157.674 | 158.298 | 157.298 | -11.90 | 9793.14 |
440 | 2023.08.09 16:34 | close | 126 | 0.10 | 157.674 | 158.265 | 157.265 | -14.13 | 9779.01 |
441 | 2023.08.09 16:34 | close | 125 | 0.10 | 157.674 | 158.236 | 157.236 | -16.09 | 9762.92 |
442 | 2023.08.09 16:34 | close | 124 | 0.10 | 157.674 | 158.213 | 157.213 | -17.65 | 9745.27 |
443 | 2023.08.09 16:34 | close | 122 | 0.10 | 157.674 | 158.153 | 157.153 | -21.70 | 9723.57 |
444 | 2023.08.09 16:34 | close | 119 | 0.10 | 157.674 | 158.175 | 157.175 | -20.22 | 9703.35 |
445 | 2023.08.10 12:00 | buy | 149 | 0.10 | 158.435 | 0.000 | 0.000 | ||
446 | 2023.08.10 12:00 | modify | 149 | 0.10 | 158.435 | 157.635 | 158.635 | ||
447 | 2023.08.10 12:04 | buy | 150 | 0.10 | 158.465 | 0.000 | 0.000 | ||
448 | 2023.08.10 12:04 | modify | 150 | 0.10 | 158.465 | 157.665 | 158.665 | ||
449 | 2023.08.10 12:14 | buy | 151 | 0.10 | 158.496 | 0.000 | 0.000 | ||
450 | 2023.08.10 12:14 | modify | 151 | 0.10 | 158.496 | 157.696 | 158.696 | ||
451 | 2023.08.10 12:29 | buy | 152 | 0.10 | 158.283 | 0.000 | 0.000 | ||
452 | 2023.08.10 12:29 | modify | 152 | 0.10 | 158.283 | 157.483 | 158.483 | ||
453 | 2023.08.10 12:30 | buy | 153 | 0.10 | 158.385 | 0.000 | 0.000 | ||
454 | 2023.08.10 12:30 | modify | 153 | 0.10 | 158.385 | 157.585 | 158.585 | ||
455 | 2023.08.10 12:30 | t/p | 152 | 0.10 | 158.483 | 157.483 | 158.483 | 13.53 | 9716.88 |
456 | 2023.08.10 12:31 | sell | 154 | 0.10 | 158.534 | 0.000 | 0.000 | ||
457 | 2023.08.10 12:31 | modify | 154 | 0.10 | 158.534 | 159.334 | 158.334 | ||
458 | 2023.08.10 12:31 | sell | 155 | 0.10 | 158.549 | 0.000 | 0.000 | ||
459 | 2023.08.10 12:31 | modify | 155 | 0.10 | 158.549 | 159.349 | 158.349 | ||
460 | 2023.08.10 12:32 | t/p | 153 | 0.10 | 158.585 | 157.585 | 158.585 | 13.54 | 9730.42 |
461 | 2023.08.10 12:32 | sell | 156 | 0.10 | 158.590 | 0.000 | 0.000 | ||
462 | 2023.08.10 12:32 | modify | 156 | 0.10 | 158.590 | 159.390 | 158.390 | ||
463 | 2023.08.10 12:32 | buy | 157 | 0.10 | 158.514 | 0.000 | 0.000 | ||
464 | 2023.08.10 12:32 | modify | 157 | 0.10 | 158.514 | 157.714 | 158.714 | ||
465 | 2023.08.10 12:32 | sell | 158 | 0.10 | 158.505 | 0.000 | 0.000 | ||
466 | 2023.08.10 12:32 | modify | 158 | 0.10 | 158.505 | 159.305 | 158.305 | ||
467 | 2023.08.10 12:35 | sell | 159 | 0.10 | 158.629 | 0.000 | 0.000 | ||
468 | 2023.08.10 12:35 | modify | 159 | 0.10 | 158.629 | 159.429 | 158.429 | ||
469 | 2023.08.10 12:35 | t/p | 149 | 0.10 | 158.635 | 157.635 | 158.635 | 13.53 | 9743.95 |
470 | 2023.08.10 12:35 | t/p | 150 | 0.10 | 158.665 | 157.665 | 158.665 | 13.53 | 9757.48 |
471 | 2023.08.10 12:35 | sell | 160 | 0.10 | 158.641 | 0.000 | 0.000 | ||
472 | 2023.08.10 12:35 | modify | 160 | 0.10 | 158.641 | 159.441 | 158.441 | ||
473 | 2023.08.10 12:37 | sell | 161 | 0.10 | 158.682 | 0.000 | 0.000 | ||
474 | 2023.08.10 12:37 | modify | 161 | 0.10 | 158.682 | 159.482 | 158.482 | ||
475 | 2023.08.10 12:37 | t/p | 151 | 0.10 | 158.696 | 157.696 | 158.696 | 13.54 | 9771.02 |
476 | 2023.08.10 12:38 | sell | 162 | 0.10 | 158.705 | 0.000 | 0.000 | ||
477 | 2023.08.10 12:38 | modify | 162 | 0.10 | 158.705 | 159.505 | 158.505 | ||
478 | 2023.08.10 12:49 | close | 162 | 0.10 | 158.727 | 159.505 | 158.505 | -1.49 | 9769.53 |
479 | 2023.08.10 12:49 | close | 161 | 0.10 | 158.727 | 159.482 | 158.482 | -3.04 | 9766.49 |
480 | 2023.08.10 12:49 | close | 160 | 0.10 | 158.727 | 159.441 | 158.441 | -5.82 | 9760.67 |
481 | 2023.08.10 12:49 | close | 159 | 0.10 | 158.727 | 159.429 | 158.429 | -6.63 | 9754.04 |
482 | 2023.08.10 12:49 | close | 158 | 0.10 | 158.727 | 159.305 | 158.305 | -15.01 | 9739.03 |
483 | 2023.08.10 12:49 | close | 157 | 0.10 | 158.697 | 157.714 | 158.714 | 12.38 | 9751.41 |
484 | 2023.08.10 12:49 | close | 156 | 0.10 | 158.727 | 159.390 | 158.390 | -9.26 | 9742.15 |
485 | 2023.08.10 12:49 | close | 155 | 0.10 | 158.727 | 159.349 | 158.349 | -12.04 | 9730.11 |
486 | 2023.08.10 12:49 | close | 154 | 0.10 | 158.727 | 159.334 | 158.334 | -13.05 | 9717.06 |
487 | 2023.08.11 12:00 | sell | 163 | 0.10 | 158.887 | 0.000 | 0.000 | ||
488 | 2023.08.11 12:00 | modify | 163 | 0.10 | 158.887 | 159.687 | 158.687 | ||
489 | 2023.08.11 12:00 | buy | 164 | 0.10 | 158.908 | 0.000 | 0.000 | ||
490 | 2023.08.11 12:00 | modify | 164 | 0.10 | 158.908 | 158.108 | 159.108 | ||
491 | 2023.08.11 12:01 | sell | 165 | 0.10 | 158.919 | 0.000 | 0.000 | ||
492 | 2023.08.11 12:01 | modify | 165 | 0.10 | 158.919 | 159.719 | 158.719 | ||
493 | 2023.08.11 12:06 | sell | 166 | 0.10 | 158.951 | 0.000 | 0.000 | ||
494 | 2023.08.11 12:06 | modify | 166 | 0.10 | 158.951 | 159.751 | 158.751 | ||
495 | 2023.08.11 12:23 | sell | 167 | 0.10 | 158.981 | 0.000 | 0.000 | ||
496 | 2023.08.11 12:23 | modify | 167 | 0.10 | 158.981 | 159.781 | 158.781 | ||
497 | 2023.08.11 12:24 | sell | 168 | 0.10 | 159.013 | 0.000 | 0.000 | ||
498 | 2023.08.11 12:24 | modify | 168 | 0.10 | 159.013 | 159.813 | 158.813 | ||
499 | 2023.08.11 12:30 | sell | 169 | 0.10 | 159.070 | 0.000 | 0.000 | ||
500 | 2023.08.11 12:30 | modify | 169 | 0.10 | 159.070 | 159.870 | 158.870 | ||
501 | 2023.08.11 12:30 | sell | 170 | 0.10 | 159.024 | 0.000 | 0.000 | ||
502 | 2023.08.11 12:30 | modify | 170 | 0.10 | 159.024 | 159.824 | 158.824 | ||
503 | 2023.08.11 12:33 | buy | 171 | 0.10 | 158.935 | 0.000 | 0.000 | ||
504 | 2023.08.11 12:33 | modify | 171 | 0.10 | 158.935 | 158.135 | 159.135 | ||
505 | 2023.08.11 12:39 | buy | 172 | 0.10 | 158.874 | 0.000 | 0.000 | ||
506 | 2023.08.11 12:39 | modify | 172 | 0.10 | 158.874 | 158.074 | 159.074 | ||
507 | 2023.08.11 12:40 | t/p | 169 | 0.10 | 158.870 | 159.870 | 158.870 | 13.52 | 9730.58 |
508 | 2023.08.11 12:47 | buy | 173 | 0.10 | 158.850 | 0.000 | 0.000 | ||
509 | 2023.08.11 12:47 | modify | 173 | 0.10 | 158.850 | 158.050 | 159.050 | ||
510 | 2023.08.11 12:50 | t/p | 170 | 0.10 | 158.824 | 159.824 | 158.824 | 13.52 | 9744.10 |
511 | 2023.08.11 12:50 | buy | 174 | 0.10 | 158.817 | 0.000 | 0.000 | ||
512 | 2023.08.11 12:50 | modify | 174 | 0.10 | 158.817 | 158.017 | 159.017 | ||
513 | 2023.08.11 12:50 | t/p | 168 | 0.10 | 158.813 | 159.813 | 158.813 | 13.52 | 9757.62 |
514 | 2023.08.11 13:30 | buy | 175 | 0.10 | 158.784 | 0.000 | 0.000 | ||
515 | 2023.08.11 13:30 | modify | 175 | 0.10 | 158.784 | 157.984 | 158.984 | ||
516 | 2023.08.11 13:31 | t/p | 167 | 0.10 | 158.781 | 159.781 | 158.781 | 13.53 | 9771.15 |
517 | 2023.08.11 13:45 | buy | 176 | 0.10 | 158.757 | 0.000 | 0.000 | ||
518 | 2023.08.11 13:45 | modify | 176 | 0.10 | 158.757 | 157.957 | 158.957 | ||
519 | 2023.08.11 13:46 | t/p | 166 | 0.10 | 158.751 | 159.751 | 158.751 | 13.53 | 9784.68 |
520 | 2023.08.11 13:46 | buy | 177 | 0.10 | 158.737 | 0.000 | 0.000 | ||
521 | 2023.08.11 13:46 | modify | 177 | 0.10 | 158.737 | 157.937 | 158.937 | ||
522 | 2023.08.11 13:51 | t/p | 165 | 0.10 | 158.719 | 159.719 | 158.719 | 13.52 | 9798.20 |
523 | 2023.08.11 13:52 | buy | 178 | 0.10 | 158.705 | 0.000 | 0.000 | ||
524 | 2023.08.11 13:52 | modify | 178 | 0.10 | 158.705 | 157.905 | 158.905 | ||
525 | 2023.08.11 13:53 | t/p | 163 | 0.10 | 158.687 | 159.687 | 158.687 | 13.52 | 9811.72 |
526 | 2023.08.11 13:53 | buy | 179 | 0.10 | 158.675 | 0.000 | 0.000 | ||
527 | 2023.08.11 13:53 | modify | 179 | 0.10 | 158.675 | 157.875 | 158.875 | ||
528 | 2023.08.11 14:00 | buy | 180 | 0.10 | 158.565 | 0.000 | 0.000 | ||
529 | 2023.08.11 14:00 | modify | 180 | 0.10 | 158.565 | 157.765 | 158.765 | ||
530 | 2023.08.11 14:00 | buy | 181 | 0.10 | 158.512 | 0.000 | 0.000 | ||
531 | 2023.08.11 14:00 | modify | 181 | 0.10 | 158.512 | 157.712 | 158.712 | ||
532 | 2023.08.11 14:00 | buy | 182 | 0.10 | 158.617 | 0.000 | 0.000 | ||
533 | 2023.08.11 14:00 | modify | 182 | 0.10 | 158.617 | 157.817 | 158.817 | ||
534 | 2023.08.11 14:00 | t/p | 180 | 0.10 | 158.765 | 157.765 | 158.765 | 13.53 | 9825.25 |
535 | 2023.08.11 14:00 | t/p | 181 | 0.10 | 158.712 | 157.712 | 158.712 | 13.53 | 9838.78 |
536 | 2023.08.11 14:15 | t/p | 182 | 0.10 | 158.817 | 157.817 | 158.817 | 13.53 | 9852.31 |
537 | 2023.08.11 14:15 | close | 179 | 0.10 | 158.833 | 157.875 | 158.875 | 10.70 | 9863.01 |
538 | 2023.08.11 14:15 | close | 178 | 0.10 | 158.833 | 157.905 | 158.905 | 8.67 | 9871.68 |
539 | 2023.08.11 14:15 | close | 177 | 0.10 | 158.833 | 157.937 | 158.937 | 6.50 | 9878.18 |
540 | 2023.08.11 14:15 | close | 176 | 0.10 | 158.833 | 157.957 | 158.957 | 5.15 | 9883.33 |
541 | 2023.08.11 14:15 | close | 175 | 0.10 | 158.833 | 157.984 | 158.984 | 3.32 | 9886.65 |
542 | 2023.08.11 14:15 | close | 174 | 0.10 | 158.833 | 158.017 | 159.017 | 1.09 | 9887.74 |
543 | 2023.08.11 14:15 | close | 173 | 0.10 | 158.833 | 158.050 | 159.050 | -1.15 | 9886.59 |
544 | 2023.08.11 14:15 | close | 172 | 0.10 | 158.833 | 158.074 | 159.074 | -2.77 | 9883.82 |
545 | 2023.08.11 14:15 | close | 171 | 0.10 | 158.833 | 158.135 | 159.135 | -6.90 | 9876.92 |
546 | 2023.08.11 14:15 | close | 164 | 0.10 | 158.833 | 158.108 | 159.108 | -5.07 | 9871.85 |
547 | 2023.08.14 12:00 | buy | 183 | 0.10 | 158.718 | 0.000 | 0.000 | ||
548 | 2023.08.14 12:00 | modify | 183 | 0.10 | 158.718 | 157.918 | 158.918 | ||
549 | 2023.08.14 12:00 | sell | 184 | 0.10 | 158.726 | 0.000 | 0.000 | ||
550 | 2023.08.14 12:00 | modify | 184 | 0.10 | 158.726 | 159.526 | 158.526 | ||
551 | 2023.08.14 12:02 | sell | 185 | 0.10 | 158.750 | 0.000 | 0.000 | ||
552 | 2023.08.14 12:02 | modify | 185 | 0.10 | 158.750 | 159.550 | 158.550 | ||
553 | 2023.08.14 12:10 | buy | 186 | 0.10 | 158.684 | 0.000 | 0.000 | ||
554 | 2023.08.14 12:10 | modify | 186 | 0.10 | 158.684 | 157.884 | 158.884 | ||
555 | 2023.08.14 12:15 | sell | 187 | 0.10 | 158.702 | 0.000 | 0.000 | ||
556 | 2023.08.14 12:15 | modify | 187 | 0.10 | 158.702 | 159.502 | 158.502 | ||
557 | 2023.08.14 12:40 | buy | 188 | 0.10 | 158.650 | 0.000 | 0.000 | ||
558 | 2023.08.14 12:40 | modify | 188 | 0.10 | 158.650 | 157.850 | 158.850 | ||
559 | 2023.08.14 12:43 | buy | 189 | 0.10 | 158.627 | 0.000 | 0.000 | ||
560 | 2023.08.14 12:43 | modify | 189 | 0.10 | 158.627 | 157.827 | 158.827 | ||
561 | 2023.08.14 12:44 | buy | 190 | 0.10 | 158.584 | 0.000 | 0.000 | ||
562 | 2023.08.14 12:44 | modify | 190 | 0.10 | 158.584 | 157.784 | 158.784 | ||
563 | 2023.08.14 12:44 | buy | 191 | 0.10 | 158.567 | 0.000 | 0.000 | ||
564 | 2023.08.14 12:44 | modify | 191 | 0.10 | 158.567 | 157.767 | 158.767 | ||
565 | 2023.08.14 12:49 | t/p | 185 | 0.10 | 158.550 | 159.550 | 158.550 | 13.53 | 9885.38 |
566 | 2023.08.14 12:49 | buy | 192 | 0.10 | 158.536 | 0.000 | 0.000 | ||
567 | 2023.08.14 12:49 | modify | 192 | 0.10 | 158.536 | 157.736 | 158.736 | ||
568 | 2023.08.14 13:00 | t/p | 184 | 0.10 | 158.526 | 159.526 | 158.526 | 13.52 | 9898.90 |
569 | 2023.08.14 13:00 | t/p | 187 | 0.10 | 158.502 | 159.502 | 158.502 | 13.52 | 9912.42 |
570 | 2023.08.14 13:00 | buy | 193 | 0.10 | 158.499 | 0.000 | 0.000 | ||
571 | 2023.08.14 13:00 | modify | 193 | 0.10 | 158.499 | 157.699 | 158.699 | ||
572 | 2023.08.14 13:16 | buy | 194 | 0.10 | 158.473 | 0.000 | 0.000 | ||
573 | 2023.08.14 13:16 | modify | 194 | 0.10 | 158.473 | 157.673 | 158.673 | ||
574 | 2023.08.14 13:20 | buy | 195 | 0.10 | 158.441 | 0.000 | 0.000 | ||
575 | 2023.08.14 13:20 | modify | 195 | 0.10 | 158.441 | 157.641 | 158.641 | ||
576 | 2023.08.14 13:22 | buy | 196 | 0.10 | 158.414 | 0.000 | 0.000 | ||
577 | 2023.08.14 13:22 | modify | 196 | 0.10 | 158.414 | 157.614 | 158.614 | ||
578 | 2023.08.14 13:23 | buy | 197 | 0.10 | 158.381 | 0.000 | 0.000 | ||
579 | 2023.08.14 13:23 | modify | 197 | 0.10 | 158.381 | 157.581 | 158.581 | ||
580 | 2023.08.14 13:27 | buy | 198 | 0.10 | 158.347 | 0.000 | 0.000 | ||
581 | 2023.08.14 13:27 | modify | 198 | 0.10 | 158.347 | 157.547 | 158.547 | ||
582 | 2023.08.14 13:27 | buy | 199 | 0.10 | 158.328 | 0.000 | 0.000 | ||
583 | 2023.08.14 13:27 | modify | 199 | 0.10 | 158.328 | 157.528 | 158.528 | ||
584 | 2023.08.14 13:36 | buy | 200 | 0.10 | 158.292 | 0.000 | 0.000 | ||
585 | 2023.08.14 13:36 | modify | 200 | 0.10 | 158.292 | 157.492 | 158.492 | ||
586 | 2023.08.14 14:35 | sell | 201 | 0.10 | 158.460 | 0.000 | 0.000 | ||
587 | 2023.08.14 14:35 | modify | 201 | 0.10 | 158.460 | 159.260 | 158.260 | ||
588 | 2023.08.14 14:40 | sell | 202 | 0.10 | 158.478 | 0.000 | 0.000 | ||
589 | 2023.08.14 14:40 | modify | 202 | 0.10 | 158.478 | 159.278 | 158.278 | ||
590 | 2023.08.14 14:43 | t/p | 200 | 0.10 | 158.492 | 157.492 | 158.492 | 13.53 | 9925.95 |
591 | 2023.08.14 14:50 | sell | 203 | 0.10 | 158.513 | 0.000 | 0.000 | ||
592 | 2023.08.14 14:50 | modify | 203 | 0.10 | 158.513 | 159.313 | 158.313 | ||
593 | 2023.08.14 14:52 | t/p | 199 | 0.10 | 158.528 | 157.528 | 158.528 | 13.53 | 9939.48 |
594 | 2023.08.14 14:52 | sell | 204 | 0.10 | 158.546 | 0.000 | 0.000 | ||
595 | 2023.08.14 14:52 | modify | 204 | 0.10 | 158.546 | 159.346 | 158.346 | ||
596 | 2023.08.14 14:54 | t/p | 198 | 0.10 | 158.547 | 157.547 | 158.547 | 13.53 | 9953.01 |
597 | 2023.08.14 14:58 | sell | 205 | 0.10 | 158.574 | 0.000 | 0.000 | ||
598 | 2023.08.14 14:58 | modify | 205 | 0.10 | 158.574 | 159.374 | 158.374 | ||
599 | 2023.08.14 15:00 | t/p | 197 | 0.10 | 158.581 | 157.581 | 158.581 | 13.53 | 9966.54 |
600 | 2023.08.14 15:01 | sell | 206 | 0.10 | 158.599 | 0.000 | 0.000 | ||
601 | 2023.08.14 15:01 | modify | 206 | 0.10 | 158.599 | 159.399 | 158.399 | ||
602 | 2023.08.14 15:22 | t/p | 196 | 0.10 | 158.614 | 157.614 | 158.614 | 13.53 | 9980.07 |
603 | 2023.08.14 15:28 | sell | 207 | 0.10 | 158.628 | 0.000 | 0.000 | ||
604 | 2023.08.14 15:28 | modify | 207 | 0.10 | 158.628 | 159.428 | 158.428 | ||
605 | 2023.08.14 15:28 | t/p | 195 | 0.10 | 158.641 | 157.641 | 158.641 | 13.53 | 9993.60 |
606 | 2023.08.14 15:29 | sell | 208 | 0.10 | 158.658 | 0.000 | 0.000 | ||
607 | 2023.08.14 15:29 | modify | 208 | 0.10 | 158.658 | 159.458 | 158.458 | ||
608 | 2023.08.14 15:32 | t/p | 194 | 0.10 | 158.673 | 157.673 | 158.673 | 13.53 | 10007.13 |
609 | 2023.08.14 15:33 | sell | 209 | 0.10 | 158.688 | 0.000 | 0.000 | ||
610 | 2023.08.14 15:33 | modify | 209 | 0.10 | 158.688 | 159.488 | 158.488 | ||
611 | 2023.08.14 15:47 | t/p | 193 | 0.10 | 158.699 | 157.699 | 158.699 | 13.53 | 10020.66 |
612 | 2023.08.14 16:04 | sell | 210 | 0.10 | 158.720 | 0.000 | 0.000 | ||
613 | 2023.08.14 16:04 | modify | 210 | 0.10 | 158.720 | 159.520 | 158.520 | ||
614 | 2023.08.14 16:06 | t/p | 192 | 0.10 | 158.736 | 157.736 | 158.736 | 13.53 | 10034.19 |
615 | 2023.08.14 16:42 | sell | 211 | 0.10 | 158.749 | 0.000 | 0.000 | ||
616 | 2023.08.14 16:42 | modify | 211 | 0.10 | 158.749 | 159.549 | 158.549 | ||
617 | 2023.08.14 16:45 | t/p | 191 | 0.10 | 158.767 | 157.767 | 158.767 | 13.53 | 10047.72 |
618 | 2023.08.14 16:48 | sell | 212 | 0.10 | 158.783 | 0.000 | 0.000 | ||
619 | 2023.08.14 16:48 | modify | 212 | 0.10 | 158.783 | 159.583 | 158.583 | ||
620 | 2023.08.14 16:48 | t/p | 190 | 0.10 | 158.784 | 157.784 | 158.784 | 13.53 | 10061.25 |
621 | 2023.08.14 17:46 | close | 212 | 0.10 | 158.645 | 159.583 | 158.583 | 9.33 | 10070.58 |
622 | 2023.08.14 17:46 | close | 211 | 0.10 | 158.645 | 159.549 | 158.549 | 7.03 | 10077.61 |
623 | 2023.08.14 17:46 | close | 210 | 0.10 | 158.645 | 159.520 | 158.520 | 5.07 | 10082.68 |
624 | 2023.08.14 17:46 | close | 209 | 0.10 | 158.645 | 159.488 | 158.488 | 2.90 | 10085.58 |
625 | 2023.08.14 17:46 | close | 208 | 0.10 | 158.645 | 159.458 | 158.458 | 0.87 | 10086.45 |
626 | 2023.08.14 17:46 | close | 207 | 0.10 | 158.645 | 159.428 | 158.428 | -1.15 | 10085.30 |
627 | 2023.08.14 17:46 | close | 206 | 0.10 | 158.645 | 159.399 | 158.399 | -3.12 | 10082.18 |
628 | 2023.08.14 17:46 | close | 205 | 0.10 | 158.645 | 159.374 | 158.374 | -4.81 | 10077.37 |
629 | 2023.08.14 17:46 | close | 204 | 0.10 | 158.645 | 159.346 | 158.346 | -6.70 | 10070.67 |
630 | 2023.08.14 17:46 | close | 203 | 0.10 | 158.645 | 159.313 | 158.313 | -8.93 | 10061.74 |
631 | 2023.08.14 17:46 | close | 202 | 0.10 | 158.645 | 159.278 | 158.278 | -11.30 | 10050.44 |
632 | 2023.08.14 17:46 | close | 201 | 0.10 | 158.645 | 159.260 | 158.260 | -12.52 | 10037.92 |
633 | 2023.08.14 17:46 | close | 189 | 0.10 | 158.615 | 157.827 | 158.827 | -0.81 | 10037.11 |
634 | 2023.08.14 17:46 | close | 188 | 0.10 | 158.615 | 157.850 | 158.850 | -2.36 | 10034.75 |
635 | 2023.08.14 17:46 | close | 186 | 0.10 | 158.615 | 157.884 | 158.884 | -4.66 | 10030.09 |
636 | 2023.08.14 17:46 | close | 183 | 0.10 | 158.615 | 157.918 | 158.918 | -6.96 | 10023.13 |
637 | 2023.08.15 12:00 | buy | 213 | 0.10 | 159.084 | 0.000 | 0.000 | ||
638 | 2023.08.15 12:00 | modify | 213 | 0.10 | 159.084 | 158.284 | 159.284 | ||
639 | 2023.08.15 12:02 | buy | 214 | 0.10 | 159.053 | 0.000 | 0.000 | ||
640 | 2023.08.15 12:02 | modify | 214 | 0.10 | 159.053 | 158.253 | 159.253 | ||
641 | 2023.08.15 12:07 | buy | 215 | 0.10 | 159.125 | 0.000 | 0.000 | ||
642 | 2023.08.15 12:07 | modify | 215 | 0.10 | 159.125 | 158.325 | 159.325 | ||
643 | 2023.08.15 12:25 | buy | 216 | 0.10 | 159.011 | 0.000 | 0.000 | ||
644 | 2023.08.15 12:25 | modify | 216 | 0.10 | 159.011 | 158.211 | 159.211 | ||
645 | 2023.08.15 12:30 | buy | 217 | 0.10 | 158.923 | 0.000 | 0.000 | ||
646 | 2023.08.15 12:30 | modify | 217 | 0.10 | 158.923 | 158.123 | 159.123 | ||
647 | 2023.08.15 12:30 | buy | 218 | 0.10 | 158.966 | 0.000 | 0.000 | ||
648 | 2023.08.15 12:30 | modify | 218 | 0.10 | 158.966 | 158.166 | 159.166 | ||
649 | 2023.08.15 12:31 | buy | 219 | 0.10 | 158.918 | 0.000 | 0.000 | ||
650 | 2023.08.15 12:31 | modify | 219 | 0.10 | 158.918 | 158.118 | 159.118 | ||
651 | 2023.08.15 12:34 | buy | 220 | 0.10 | 158.996 | 0.000 | 0.000 | ||
652 | 2023.08.15 12:34 | modify | 220 | 0.10 | 158.996 | 158.196 | 159.196 | ||
653 | 2023.08.15 13:10 | sell | 221 | 0.10 | 159.087 | 0.000 | 0.000 | ||
654 | 2023.08.15 13:10 | modify | 221 | 0.10 | 159.087 | 159.887 | 158.887 | ||
655 | 2023.08.15 13:11 | t/p | 219 | 0.10 | 159.118 | 158.118 | 159.118 | 13.53 | 10036.66 |
656 | 2023.08.15 13:11 | sell | 222 | 0.10 | 159.121 | 0.000 | 0.000 | ||
657 | 2023.08.15 13:11 | modify | 222 | 0.10 | 159.121 | 159.921 | 158.921 | ||
658 | 2023.08.15 13:11 | t/p | 217 | 0.10 | 159.123 | 158.123 | 159.123 | 13.54 | 10050.20 |
659 | 2023.08.15 13:11 | sell | 223 | 0.10 | 159.144 | 0.000 | 0.000 | ||
660 | 2023.08.15 13:11 | modify | 223 | 0.10 | 159.144 | 159.944 | 158.944 | ||
661 | 2023.08.15 13:13 | t/p | 218 | 0.10 | 159.166 | 158.166 | 159.166 | 13.54 | 10063.74 |
662 | 2023.08.15 13:13 | t/p | 220 | 0.10 | 159.196 | 158.196 | 159.196 | 13.54 | 10077.28 |
663 | 2023.08.15 13:13 | sell | 224 | 0.10 | 159.205 | 0.000 | 0.000 | ||
664 | 2023.08.15 13:13 | modify | 224 | 0.10 | 159.205 | 160.005 | 159.005 | ||
665 | 2023.08.15 13:14 | sell | 225 | 0.10 | 159.170 | 0.000 | 0.000 | ||
666 | 2023.08.15 13:14 | modify | 225 | 0.10 | 159.170 | 159.970 | 158.970 | ||
667 | 2023.08.15 14:00 | t/p | 224 | 0.10 | 159.005 | 160.005 | 159.005 | 13.52 | 10090.80 |
668 | 2023.08.15 14:00 | buy | 226 | 0.10 | 158.995 | 0.000 | 0.000 | ||
669 | 2023.08.15 14:00 | modify | 226 | 0.10 | 158.995 | 158.195 | 159.195 | ||
670 | 2023.08.15 14:01 | t/p | 225 | 0.10 | 158.970 | 159.970 | 158.970 | 13.53 | 10104.33 |
671 | 2023.08.15 14:01 | buy | 227 | 0.10 | 158.964 | 0.000 | 0.000 | ||
672 | 2023.08.15 14:01 | modify | 227 | 0.10 | 158.964 | 158.164 | 159.164 | ||
673 | 2023.08.15 14:05 | t/p | 223 | 0.10 | 158.944 | 159.944 | 158.944 | 13.53 | 10117.86 |
674 | 2023.08.15 14:05 | buy | 228 | 0.10 | 158.928 | 0.000 | 0.000 | ||
675 | 2023.08.15 14:05 | modify | 228 | 0.10 | 158.928 | 158.128 | 159.128 | ||
676 | 2023.08.15 14:05 | t/p | 222 | 0.10 | 158.921 | 159.921 | 158.921 | 13.52 | 10131.38 |
677 | 2023.08.15 14:05 | buy | 229 | 0.10 | 158.896 | 0.000 | 0.000 | ||
678 | 2023.08.15 14:05 | modify | 229 | 0.10 | 158.896 | 158.096 | 159.096 | ||
679 | 2023.08.15 14:06 | t/p | 221 | 0.10 | 158.887 | 159.887 | 158.887 | 13.52 | 10144.90 |
680 | 2023.08.15 14:06 | buy | 230 | 0.10 | 158.830 | 0.000 | 0.000 | ||
681 | 2023.08.15 14:06 | modify | 230 | 0.10 | 158.830 | 158.030 | 159.030 | ||
682 | 2023.08.15 14:12 | buy | 231 | 0.10 | 158.866 | 0.000 | 0.000 | ||
683 | 2023.08.15 14:12 | modify | 231 | 0.10 | 158.866 | 158.066 | 159.066 | ||
684 | 2023.08.15 14:13 | buy | 232 | 0.10 | 158.811 | 0.000 | 0.000 | ||
685 | 2023.08.15 14:13 | modify | 232 | 0.10 | 158.811 | 158.011 | 159.011 | ||
686 | 2023.08.15 14:14 | buy | 233 | 0.10 | 158.786 | 0.000 | 0.000 | ||
687 | 2023.08.15 14:14 | modify | 233 | 0.10 | 158.786 | 157.986 | 158.986 | ||
688 | 2023.08.15 14:25 | close | 233 | 0.10 | 158.869 | 157.986 | 158.986 | 5.61 | 10150.51 |
689 | 2023.08.15 14:25 | close | 232 | 0.10 | 158.869 | 158.011 | 159.011 | 3.92 | 10154.43 |
690 | 2023.08.15 14:25 | close | 231 | 0.10 | 158.869 | 158.066 | 159.066 | 0.20 | 10154.63 |
691 | 2023.08.15 14:25 | close | 230 | 0.10 | 158.869 | 158.030 | 159.030 | 2.64 | 10157.27 |
692 | 2023.08.15 14:25 | close | 229 | 0.10 | 158.869 | 158.096 | 159.096 | -1.83 | 10155.44 |
693 | 2023.08.15 14:25 | close | 228 | 0.10 | 158.869 | 158.128 | 159.128 | -3.99 | 10151.45 |
694 | 2023.08.15 14:25 | close | 227 | 0.10 | 158.869 | 158.164 | 159.164 | -6.43 | 10145.02 |
695 | 2023.08.15 14:25 | close | 226 | 0.10 | 158.869 | 158.195 | 159.195 | -8.53 | 10136.49 |
696 | 2023.08.15 14:25 | close | 216 | 0.10 | 158.869 | 158.211 | 159.211 | -9.61 | 10126.88 |
697 | 2023.08.15 14:25 | close | 215 | 0.10 | 158.869 | 158.325 | 159.325 | -17.32 | 10109.56 |
698 | 2023.08.15 14:25 | close | 214 | 0.10 | 158.869 | 158.253 | 159.253 | -12.45 | 10097.11 |
699 | 2023.08.15 14:25 | close | 213 | 0.10 | 158.869 | 158.284 | 159.284 | -14.55 | 10082.56 |
700 | 2023.08.16 12:00 | sell | 234 | 0.10 | 159.070 | 0.000 | 0.000 | ||
701 | 2023.08.16 12:00 | modify | 234 | 0.10 | 159.070 | 159.870 | 158.870 | ||
702 | 2023.08.16 12:02 | sell | 235 | 0.10 | 159.103 | 0.000 | 0.000 | ||
703 | 2023.08.16 12:02 | modify | 235 | 0.10 | 159.103 | 159.903 | 158.903 | ||
704 | 2023.08.16 12:04 | sell | 236 | 0.10 | 159.133 | 0.000 | 0.000 | ||
705 | 2023.08.16 12:04 | modify | 236 | 0.10 | 159.133 | 159.933 | 158.933 | ||
706 | 2023.08.16 12:10 | sell | 237 | 0.10 | 159.033 | 0.000 | 0.000 | ||
707 | 2023.08.16 12:10 | modify | 237 | 0.10 | 159.033 | 159.833 | 158.833 | ||
708 | 2023.08.16 12:12 | buy | 238 | 0.10 | 159.033 | 0.000 | 0.000 | ||
709 | 2023.08.16 12:12 | modify | 238 | 0.10 | 159.033 | 158.233 | 159.233 | ||
710 | 2023.08.16 12:16 | sell | 239 | 0.10 | 159.018 | 0.000 | 0.000 | ||
711 | 2023.08.16 12:16 | modify | 239 | 0.10 | 159.018 | 159.818 | 158.818 | ||
712 | 2023.08.16 12:50 | buy | 240 | 0.10 | 159.008 | 0.000 | 0.000 | ||
713 | 2023.08.16 12:50 | modify | 240 | 0.10 | 159.008 | 158.208 | 159.208 | ||
714 | 2023.08.16 13:00 | buy | 241 | 0.10 | 158.980 | 0.000 | 0.000 | ||
715 | 2023.08.16 13:00 | modify | 241 | 0.10 | 158.980 | 158.180 | 159.180 | ||
716 | 2023.08.16 13:18 | buy | 242 | 0.10 | 159.055 | 0.000 | 0.000 | ||
717 | 2023.08.16 13:18 | modify | 242 | 0.10 | 159.055 | 158.255 | 159.255 | ||
718 | 2023.08.16 14:11 | sell | 243 | 0.10 | 159.160 | 0.000 | 0.000 | ||
719 | 2023.08.16 14:11 | modify | 243 | 0.10 | 159.160 | 159.960 | 158.960 | ||
720 | 2023.08.16 14:14 | t/p | 241 | 0.10 | 159.180 | 158.180 | 159.180 | 13.53 | 10096.09 |
721 | 2023.08.16 14:16 | sell | 244 | 0.10 | 159.197 | 0.000 | 0.000 | ||
722 | 2023.08.16 14:16 | modify | 244 | 0.10 | 159.197 | 159.997 | 158.997 | ||
723 | 2023.08.16 14:40 | buy | 245 | 0.10 | 159.088 | 0.000 | 0.000 | ||
724 | 2023.08.16 14:40 | modify | 245 | 0.10 | 159.088 | 158.288 | 159.288 | ||
725 | 2023.08.16 14:42 | t/p | 244 | 0.10 | 158.997 | 159.997 | 158.997 | 13.52 | 10109.61 |
726 | 2023.08.16 14:47 | buy | 246 | 0.10 | 158.977 | 0.000 | 0.000 | ||
727 | 2023.08.16 14:47 | modify | 246 | 0.10 | 158.977 | 158.177 | 159.177 | ||
728 | 2023.08.16 14:48 | t/p | 243 | 0.10 | 158.960 | 159.960 | 158.960 | 13.52 | 10123.13 |
729 | 2023.08.16 14:48 | buy | 247 | 0.10 | 158.944 | 0.000 | 0.000 | ||
730 | 2023.08.16 14:48 | modify | 247 | 0.10 | 158.944 | 158.144 | 159.144 | ||
731 | 2023.08.16 14:48 | t/p | 236 | 0.10 | 158.933 | 159.933 | 158.933 | 13.52 | 10136.65 |
732 | 2023.08.16 16:14 | buy | 248 | 0.10 | 158.910 | 0.000 | 0.000 | ||
733 | 2023.08.16 16:14 | modify | 248 | 0.10 | 158.910 | 158.110 | 159.110 | ||
734 | 2023.08.16 16:15 | t/p | 235 | 0.10 | 158.903 | 159.903 | 158.903 | 13.53 | 10150.18 |
735 | 2023.08.16 16:15 | buy | 249 | 0.10 | 158.887 | 0.000 | 0.000 | ||
736 | 2023.08.16 16:15 | modify | 249 | 0.10 | 158.887 | 158.087 | 159.087 | ||
737 | 2023.08.16 16:24 | t/p | 234 | 0.10 | 158.870 | 159.870 | 158.870 | 13.52 | 10163.70 |
738 | 2023.08.16 16:28 | buy | 250 | 0.10 | 158.858 | 0.000 | 0.000 | ||
739 | 2023.08.16 16:28 | modify | 250 | 0.10 | 158.858 | 158.058 | 159.058 | ||
740 | 2023.08.16 17:26 | sell | 251 | 0.10 | 158.954 | 0.000 | 0.000 | ||
741 | 2023.08.16 17:26 | modify | 251 | 0.10 | 158.954 | 159.754 | 158.754 | ||
742 | 2023.08.16 17:26 | sell | 252 | 0.10 | 158.991 | 0.000 | 0.000 | ||
743 | 2023.08.16 17:26 | modify | 252 | 0.10 | 158.991 | 159.791 | 158.791 | ||
744 | 2023.08.16 17:39 | t/p | 250 | 0.10 | 159.058 | 158.058 | 159.058 | 13.53 | 10177.23 |
745 | 2023.08.16 17:39 | sell | 253 | 0.10 | 159.077 | 0.000 | 0.000 | ||
746 | 2023.08.16 17:39 | modify | 253 | 0.10 | 159.077 | 159.877 | 158.877 | ||
747 | 2023.08.16 17:40 | t/p | 249 | 0.10 | 159.087 | 158.087 | 159.087 | 13.53 | 10190.76 |
748 | 2023.08.16 17:50 | sell | 254 | 0.10 | 159.102 | 0.000 | 0.000 | ||
749 | 2023.08.16 17:50 | modify | 254 | 0.10 | 159.102 | 159.902 | 158.902 | ||
750 | 2023.08.16 18:09 | t/p | 248 | 0.10 | 159.110 | 158.110 | 159.110 | 13.53 | 10204.29 |
751 | 2023.08.16 18:16 | sell | 255 | 0.10 | 159.131 | 0.000 | 0.000 | ||
752 | 2023.08.16 18:16 | modify | 255 | 0.10 | 159.131 | 159.931 | 158.931 | ||
753 | 2023.08.16 18:21 | t/p | 247 | 0.10 | 159.144 | 158.144 | 159.144 | 13.53 | 10217.82 |
754 | 2023.08.16 18:21 | sell | 256 | 0.10 | 159.169 | 0.000 | 0.000 | ||
755 | 2023.08.16 18:21 | modify | 256 | 0.10 | 159.169 | 159.969 | 158.969 | ||
756 | 2023.08.16 18:23 | t/p | 246 | 0.10 | 159.177 | 158.177 | 159.177 | 13.53 | 10231.35 |
757 | 2023.08.16 18:23 | sell | 257 | 0.10 | 159.199 | 0.000 | 0.000 | ||
758 | 2023.08.16 18:23 | modify | 257 | 0.10 | 159.199 | 159.999 | 158.999 | ||
759 | 2023.08.16 18:23 | t/p | 240 | 0.10 | 159.208 | 158.208 | 159.208 | 13.53 | 10244.88 |
760 | 2023.08.16 18:28 | sell | 258 | 0.10 | 159.230 | 0.000 | 0.000 | ||
761 | 2023.08.16 18:28 | modify | 258 | 0.10 | 159.230 | 160.030 | 159.030 | ||
762 | 2023.08.16 18:29 | t/p | 238 | 0.10 | 159.233 | 158.233 | 159.233 | 13.53 | 10258.41 |
763 | 2023.08.16 18:37 | sell | 259 | 0.10 | 159.253 | 0.000 | 0.000 | ||
764 | 2023.08.16 18:37 | modify | 259 | 0.10 | 159.253 | 160.053 | 159.053 | ||
765 | 2023.08.16 18:50 | close | 259 | 0.10 | 159.145 | 160.053 | 159.053 | 7.30 | 10265.71 |
766 | 2023.08.16 18:50 | close | 258 | 0.10 | 159.145 | 160.030 | 159.030 | 5.74 | 10271.45 |
767 | 2023.08.16 18:50 | close | 257 | 0.10 | 159.145 | 159.999 | 158.999 | 3.65 | 10275.10 |
768 | 2023.08.16 18:50 | close | 256 | 0.10 | 159.145 | 159.969 | 158.969 | 1.62 | 10276.72 |
769 | 2023.08.16 18:50 | close | 255 | 0.10 | 159.145 | 159.931 | 158.931 | -0.95 | 10275.77 |
770 | 2023.08.16 18:50 | close | 254 | 0.10 | 159.145 | 159.902 | 158.902 | -2.91 | 10272.86 |
771 | 2023.08.16 18:50 | close | 253 | 0.10 | 159.145 | 159.877 | 158.877 | -4.60 | 10268.26 |
772 | 2023.08.16 18:50 | close | 252 | 0.10 | 159.145 | 159.791 | 158.791 | -10.42 | 10257.84 |
773 | 2023.08.16 18:50 | close | 251 | 0.10 | 159.145 | 159.754 | 158.754 | -12.92 | 10244.92 |
774 | 2023.08.16 18:50 | close | 245 | 0.10 | 159.115 | 158.288 | 159.288 | 1.83 | 10246.75 |
775 | 2023.08.16 18:50 | close | 242 | 0.10 | 159.115 | 158.255 | 159.255 | 4.06 | 10250.81 |
776 | 2023.08.16 18:50 | close | 239 | 0.10 | 159.145 | 159.818 | 158.818 | -8.59 | 10242.22 |
777 | 2023.08.16 18:50 | close | 237 | 0.10 | 159.145 | 159.833 | 158.833 | -7.58 | 10234.64 |
778 | 2023.08.17 12:00 | buy | 260 | 0.10 | 158.897 | 0.000 | 0.000 | ||
779 | 2023.08.17 12:00 | modify | 260 | 0.10 | 158.897 | 158.097 | 159.097 | ||
780 | 2023.08.17 12:06 | buy | 261 | 0.10 | 158.865 | 0.000 | 0.000 | ||
781 | 2023.08.17 12:06 | modify | 261 | 0.10 | 158.865 | 158.065 | 159.065 | ||
782 | 2023.08.17 12:18 | buy | 262 | 0.10 | 158.834 | 0.000 | 0.000 | ||
783 | 2023.08.17 12:18 | modify | 262 | 0.10 | 158.834 | 158.034 | 159.034 | ||
784 | 2023.08.17 12:30 | buy | 263 | 0.10 | 158.805 | 0.000 | 0.000 | ||
785 | 2023.08.17 12:30 | modify | 263 | 0.10 | 158.805 | 158.005 | 159.005 | ||
786 | 2023.08.17 12:30 | sell | 264 | 0.10 | 158.906 | 0.000 | 0.000 | ||
787 | 2023.08.17 12:30 | modify | 264 | 0.10 | 158.906 | 159.706 | 158.706 | ||
788 | 2023.08.17 12:30 | sell | 265 | 0.10 | 158.922 | 0.000 | 0.000 | ||
789 | 2023.08.17 12:30 | modify | 265 | 0.10 | 158.922 | 159.722 | 158.722 | ||
790 | 2023.08.17 12:31 | buy | 266 | 0.10 | 158.912 | 0.000 | 0.000 | ||
791 | 2023.08.17 12:31 | modify | 266 | 0.10 | 158.912 | 158.112 | 159.112 | ||
792 | 2023.08.17 12:34 | sell | 267 | 0.10 | 158.957 | 0.000 | 0.000 | ||
793 | 2023.08.17 12:34 | modify | 267 | 0.10 | 158.957 | 159.757 | 158.757 | ||
794 | 2023.08.17 12:35 | sell | 268 | 0.10 | 158.997 | 0.000 | 0.000 | ||
795 | 2023.08.17 12:35 | modify | 268 | 0.10 | 158.997 | 159.797 | 158.797 | ||
796 | 2023.08.17 12:36 | t/p | 263 | 0.10 | 159.005 | 158.005 | 159.005 | 13.53 | 10248.17 |
797 | 2023.08.17 12:37 | t/p | 262 | 0.10 | 159.034 | 158.034 | 159.034 | 13.54 | 10261.71 |
798 | 2023.08.17 12:37 | sell | 269 | 0.10 | 159.060 | 0.000 | 0.000 | ||
799 | 2023.08.17 12:37 | modify | 269 | 0.10 | 159.060 | 159.860 | 158.860 | ||
800 | 2023.08.17 12:37 | t/p | 261 | 0.10 | 159.065 | 158.065 | 159.065 | 13.53 | 10275.24 |
801 | 2023.08.17 12:37 | sell | 270 | 0.10 | 159.082 | 0.000 | 0.000 | ||
802 | 2023.08.17 12:37 | modify | 270 | 0.10 | 159.082 | 159.882 | 158.882 | ||
803 | 2023.08.17 12:37 | t/p | 260 | 0.10 | 159.097 | 158.097 | 159.097 | 13.53 | 10288.77 |
804 | 2023.08.17 12:38 | sell | 271 | 0.10 | 159.110 | 0.000 | 0.000 | ||
805 | 2023.08.17 12:38 | modify | 271 | 0.10 | 159.110 | 159.910 | 158.910 | ||
806 | 2023.08.17 12:47 | sell | 272 | 0.10 | 159.012 | 0.000 | 0.000 | ||
807 | 2023.08.17 12:47 | modify | 272 | 0.10 | 159.012 | 159.812 | 158.812 | ||
808 | 2023.08.17 13:31 | buy | 273 | 0.10 | 158.945 | 0.000 | 0.000 | ||
809 | 2023.08.17 13:31 | modify | 273 | 0.10 | 158.945 | 158.145 | 159.145 | ||
810 | 2023.08.17 13:37 | t/p | 271 | 0.10 | 158.910 | 159.910 | 158.910 | 13.52 | 10302.29 |
811 | 2023.08.17 14:30 | t/p | 266 | 0.10 | 159.112 | 158.112 | 159.112 | 13.53 | 10315.82 |
812 | 2023.08.17 14:30 | sell | 274 | 0.10 | 159.113 | 0.000 | 0.000 | ||
813 | 2023.08.17 14:30 | modify | 274 | 0.10 | 159.113 | 159.913 | 158.913 | ||
814 | 2023.08.17 14:31 | close | 274 | 0.10 | 159.146 | 159.913 | 158.913 | -2.23 | 10313.59 |
815 | 2023.08.17 14:31 | close | 273 | 0.10 | 159.116 | 158.145 | 159.145 | 11.57 | 10325.16 |
816 | 2023.08.17 14:31 | close | 272 | 0.10 | 159.146 | 159.812 | 158.812 | -9.06 | 10316.10 |
817 | 2023.08.17 14:31 | close | 270 | 0.10 | 159.146 | 159.882 | 158.882 | -4.32 | 10311.78 |
818 | 2023.08.17 14:31 | close | 269 | 0.10 | 159.146 | 159.860 | 158.860 | -5.81 | 10305.97 |
819 | 2023.08.17 14:31 | close | 268 | 0.10 | 159.146 | 159.797 | 158.797 | -10.07 | 10295.90 |
820 | 2023.08.17 14:31 | close | 267 | 0.10 | 159.146 | 159.757 | 158.757 | -12.78 | 10283.12 |
821 | 2023.08.17 14:31 | close | 265 | 0.10 | 159.146 | 159.722 | 158.722 | -15.14 | 10267.98 |
822 | 2023.08.17 14:31 | close | 264 | 0.10 | 159.146 | 159.706 | 158.706 | -16.23 | 10251.75 |
823 | 2023.08.18 12:00 | buy | 275 | 0.10 | 157.963 | 0.000 | 0.000 | ||
824 | 2023.08.18 12:00 | modify | 275 | 0.10 | 157.963 | 157.163 | 158.163 | ||
825 | 2023.08.18 12:01 | buy | 276 | 0.10 | 157.996 | 0.000 | 0.000 | ||
826 | 2023.08.18 12:01 | modify | 276 | 0.10 | 157.996 | 157.196 | 158.196 | ||
827 | 2023.08.18 12:03 | buy | 277 | 0.10 | 158.023 | 0.000 | 0.000 | ||
828 | 2023.08.18 12:03 | modify | 277 | 0.10 | 158.023 | 157.223 | 158.223 | ||
829 | 2023.08.18 12:05 | buy | 278 | 0.10 | 158.055 | 0.000 | 0.000 | ||
830 | 2023.08.18 12:05 | modify | 278 | 0.10 | 158.055 | 157.255 | 158.255 | ||
831 | 2023.08.18 12:06 | buy | 279 | 0.10 | 158.086 | 0.000 | 0.000 | ||
832 | 2023.08.18 12:06 | modify | 279 | 0.10 | 158.086 | 157.286 | 158.286 | ||
833 | 2023.08.18 12:08 | sell | 280 | 0.10 | 158.084 | 0.000 | 0.000 | ||
834 | 2023.08.18 12:08 | modify | 280 | 0.10 | 158.084 | 158.884 | 157.884 | ||
835 | 2023.08.18 12:09 | sell | 281 | 0.10 | 158.116 | 0.000 | 0.000 | ||
836 | 2023.08.18 12:09 | modify | 281 | 0.10 | 158.116 | 158.916 | 157.916 | ||
837 | 2023.08.18 12:10 | sell | 282 | 0.10 | 158.147 | 0.000 | 0.000 | ||
838 | 2023.08.18 12:10 | modify | 282 | 0.10 | 158.147 | 158.947 | 157.947 | ||
839 | 2023.08.18 12:23 | t/p | 275 | 0.10 | 158.163 | 157.163 | 158.163 | 13.53 | 10265.28 |
840 | 2023.08.18 12:23 | sell | 283 | 0.10 | 158.180 | 0.000 | 0.000 | ||
841 | 2023.08.18 12:23 | modify | 283 | 0.10 | 158.180 | 158.980 | 157.980 | ||
842 | 2023.08.18 12:24 | t/p | 276 | 0.10 | 158.196 | 157.196 | 158.196 | 13.54 | 10278.82 |
843 | 2023.08.18 12:24 | sell | 284 | 0.10 | 158.209 | 0.000 | 0.000 | ||
844 | 2023.08.18 12:24 | modify | 284 | 0.10 | 158.209 | 159.009 | 158.009 | ||
845 | 2023.08.18 12:37 | sell | 285 | 0.10 | 158.067 | 0.000 | 0.000 | ||
846 | 2023.08.18 12:37 | modify | 285 | 0.10 | 158.067 | 158.867 | 157.867 | ||
847 | 2023.08.18 13:17 | sell | 286 | 0.10 | 158.036 | 0.000 | 0.000 | ||
848 | 2023.08.18 13:17 | modify | 286 | 0.10 | 158.036 | 158.836 | 157.836 | ||
849 | 2023.08.18 13:19 | t/p | 284 | 0.10 | 158.009 | 159.009 | 158.009 | 13.52 | 10292.34 |
850 | 2023.08.18 13:21 | buy | 287 | 0.10 | 157.989 | 0.000 | 0.000 | ||
851 | 2023.08.18 13:21 | modify | 287 | 0.10 | 157.989 | 157.189 | 158.189 | ||
852 | 2023.08.18 13:22 | t/p | 283 | 0.10 | 157.980 | 158.980 | 157.980 | 13.52 | 10305.86 |
853 | 2023.08.18 13:23 | buy | 288 | 0.10 | 157.955 | 0.000 | 0.000 | ||
854 | 2023.08.18 13:23 | modify | 288 | 0.10 | 157.955 | 157.155 | 158.155 | ||
855 | 2023.08.18 13:30 | t/p | 282 | 0.10 | 157.947 | 158.947 | 157.947 | 13.53 | 10319.39 |
856 | 2023.08.18 13:46 | buy | 289 | 0.10 | 157.920 | 0.000 | 0.000 | ||
857 | 2023.08.18 13:46 | modify | 289 | 0.10 | 157.920 | 157.120 | 158.120 | ||
858 | 2023.08.18 14:51 | t/p | 281 | 0.10 | 157.916 | 158.916 | 157.916 | 13.52 | 10332.91 |
859 | 2023.08.18 14:52 | buy | 290 | 0.10 | 157.892 | 0.000 | 0.000 | ||
860 | 2023.08.18 14:52 | modify | 290 | 0.10 | 157.892 | 157.092 | 158.092 | ||
861 | 2023.08.18 14:52 | t/p | 280 | 0.10 | 157.884 | 158.884 | 157.884 | 13.53 | 10346.44 |
862 | 2023.08.18 14:52 | buy | 291 | 0.10 | 157.868 | 0.000 | 0.000 | ||
863 | 2023.08.18 14:52 | modify | 291 | 0.10 | 157.868 | 157.068 | 158.068 | ||
864 | 2023.08.18 14:53 | t/p | 285 | 0.10 | 157.867 | 158.867 | 157.867 | 13.53 | 10359.97 |
865 | 2023.08.18 14:56 | t/p | 286 | 0.10 | 157.836 | 158.836 | 157.836 | 13.52 | 10373.49 |
866 | 2023.08.18 14:56 | buy | 292 | 0.10 | 157.849 | 0.000 | 0.000 | ||
867 | 2023.08.18 14:56 | modify | 292 | 0.10 | 157.849 | 157.049 | 158.049 | ||
868 | 2023.08.18 14:57 | buy | 293 | 0.10 | 157.811 | 0.000 | 0.000 | ||
869 | 2023.08.18 14:57 | modify | 293 | 0.10 | 157.811 | 157.011 | 158.011 | ||
870 | 2023.08.18 15:11 | close | 293 | 0.10 | 157.993 | 157.011 | 158.011 | 12.31 | 10385.80 |
871 | 2023.08.18 15:11 | close | 292 | 0.10 | 157.993 | 157.049 | 158.049 | 9.74 | 10395.54 |
872 | 2023.08.18 15:11 | close | 291 | 0.10 | 157.993 | 157.068 | 158.068 | 8.46 | 10404.00 |
873 | 2023.08.18 15:11 | close | 290 | 0.10 | 157.993 | 157.092 | 158.092 | 6.83 | 10410.83 |
874 | 2023.08.18 15:11 | close | 289 | 0.10 | 157.993 | 157.120 | 158.120 | 4.94 | 10415.77 |
875 | 2023.08.18 15:11 | close | 288 | 0.10 | 157.993 | 157.155 | 158.155 | 2.57 | 10418.34 |
876 | 2023.08.18 15:11 | close | 287 | 0.10 | 157.993 | 157.189 | 158.189 | 0.27 | 10418.61 |
877 | 2023.08.18 15:11 | close | 279 | 0.10 | 157.993 | 157.286 | 158.286 | -6.29 | 10412.32 |
878 | 2023.08.18 15:11 | close | 278 | 0.10 | 157.993 | 157.255 | 158.255 | -4.19 | 10408.13 |
879 | 2023.08.18 15:11 | close | 277 | 0.10 | 157.993 | 157.223 | 158.223 | -2.03 | 10406.10 |
880 | 2023.08.21 12:00 | sell | 294 | 0.10 | 159.089 | 0.000 | 0.000 | ||
881 | 2023.08.21 12:00 | modify | 294 | 0.10 | 159.089 | 159.889 | 158.889 | ||
882 | 2023.08.21 12:00 | sell | 295 | 0.10 | 159.130 | 0.000 | 0.000 | ||
883 | 2023.08.21 12:00 | modify | 295 | 0.10 | 159.130 | 159.930 | 158.930 | ||
884 | 2023.08.21 12:04 | sell | 296 | 0.10 | 159.152 | 0.000 | 0.000 | ||
885 | 2023.08.21 12:04 | modify | 296 | 0.10 | 159.152 | 159.952 | 158.952 | ||
886 | 2023.08.21 12:07 | sell | 297 | 0.10 | 159.183 | 0.000 | 0.000 | ||
887 | 2023.08.21 12:07 | modify | 297 | 0.10 | 159.183 | 159.983 | 158.983 | ||
888 | 2023.08.21 12:16 | sell | 298 | 0.10 | 159.049 | 0.000 | 0.000 | ||
889 | 2023.08.21 12:16 | modify | 298 | 0.10 | 159.049 | 159.849 | 158.849 | ||
890 | 2023.08.21 12:22 | buy | 299 | 0.10 | 159.056 | 0.000 | 0.000 | ||
891 | 2023.08.21 12:22 | modify | 299 | 0.10 | 159.056 | 158.256 | 159.256 | ||
892 | 2023.08.21 12:22 | sell | 300 | 0.10 | 159.035 | 0.000 | 0.000 | ||
893 | 2023.08.21 12:22 | modify | 300 | 0.10 | 159.035 | 159.835 | 158.835 | ||
894 | 2023.08.21 12:32 | sell | 301 | 0.10 | 159.217 | 0.000 | 0.000 | ||
895 | 2023.08.21 12:32 | modify | 301 | 0.10 | 159.217 | 160.017 | 159.017 | ||
896 | 2023.08.21 12:54 | sell | 302 | 0.10 | 159.250 | 0.000 | 0.000 | ||
897 | 2023.08.21 12:54 | modify | 302 | 0.10 | 159.250 | 160.050 | 159.050 | ||
898 | 2023.08.21 13:36 | buy | 303 | 0.10 | 159.140 | 0.000 | 0.000 | ||
899 | 2023.08.21 13:36 | modify | 303 | 0.10 | 159.140 | 158.340 | 159.340 | ||
900 | 2023.08.21 13:40 | buy | 304 | 0.10 | 159.118 | 0.000 | 0.000 | ||
901 | 2023.08.21 13:40 | modify | 304 | 0.10 | 159.118 | 158.318 | 159.318 | ||
902 | 2023.08.21 13:41 | buy | 305 | 0.10 | 159.078 | 0.000 | 0.000 | ||
903 | 2023.08.21 13:41 | modify | 305 | 0.10 | 159.078 | 158.278 | 159.278 | ||
904 | 2023.08.21 14:35 | t/p | 302 | 0.10 | 159.050 | 160.050 | 159.050 | 13.53 | 10419.63 |
905 | 2023.08.21 14:36 | buy | 306 | 0.10 | 159.027 | 0.000 | 0.000 | ||
906 | 2023.08.21 14:36 | modify | 306 | 0.10 | 159.027 | 158.227 | 159.227 | ||
907 | 2023.08.21 14:51 | t/p | 306 | 0.10 | 159.227 | 158.227 | 159.227 | 13.53 | 10433.16 |
908 | 2023.08.21 14:51 | sell | 307 | 0.10 | 159.244 | 0.000 | 0.000 | ||
909 | 2023.08.21 14:51 | modify | 307 | 0.10 | 159.244 | 160.044 | 159.044 | ||
910 | 2023.08.21 14:52 | t/p | 299 | 0.10 | 159.256 | 158.256 | 159.256 | 13.54 | 10446.70 |
911 | 2023.08.21 14:55 | sell | 308 | 0.10 | 159.272 | 0.000 | 0.000 | ||
912 | 2023.08.21 14:55 | modify | 308 | 0.10 | 159.272 | 160.072 | 159.072 | ||
913 | 2023.08.21 14:58 | t/p | 305 | 0.10 | 159.278 | 158.278 | 159.278 | 13.53 | 10460.23 |
914 | 2023.08.21 15:09 | sell | 309 | 0.10 | 159.303 | 0.000 | 0.000 | ||
915 | 2023.08.21 15:09 | modify | 309 | 0.10 | 159.303 | 160.103 | 159.103 | ||
916 | 2023.08.21 15:12 | t/p | 304 | 0.10 | 159.318 | 158.318 | 159.318 | 13.53 | 10473.76 |
917 | 2023.08.21 15:18 | t/p | 303 | 0.10 | 159.340 | 158.340 | 159.340 | 13.53 | 10487.29 |
918 | 2023.08.21 15:18 | sell | 310 | 0.10 | 159.340 | 0.000 | 0.000 | ||
919 | 2023.08.21 15:18 | modify | 310 | 0.10 | 159.340 | 160.140 | 159.140 | ||
920 | 2023.08.21 15:18 | sell | 311 | 0.10 | 159.369 | 0.000 | 0.000 | ||
921 | 2023.08.21 15:18 | modify | 311 | 0.10 | 159.369 | 160.169 | 159.169 | ||
922 | 2023.08.21 17:09 | buy | 312 | 0.10 | 159.286 | 0.000 | 0.000 | ||
923 | 2023.08.21 17:09 | modify | 312 | 0.10 | 159.286 | 158.486 | 159.486 | ||
924 | 2023.08.21 17:13 | buy | 313 | 0.10 | 159.267 | 0.000 | 0.000 | ||
925 | 2023.08.21 17:13 | modify | 313 | 0.10 | 159.267 | 158.467 | 159.467 | ||
926 | 2023.08.21 17:49 | buy | 314 | 0.10 | 159.317 | 0.000 | 0.000 | ||
927 | 2023.08.21 17:49 | modify | 314 | 0.10 | 159.317 | 158.517 | 159.517 | ||
928 | 2023.08.21 19:01 | buy | 315 | 0.10 | 159.236 | 0.000 | 0.000 | ||
929 | 2023.08.21 19:01 | modify | 315 | 0.10 | 159.236 | 158.436 | 159.436 | ||
930 | 2023.08.21 19:43 | sell | 316 | 0.10 | 159.389 | 0.000 | 0.000 | ||
931 | 2023.08.21 19:43 | modify | 316 | 0.10 | 159.389 | 160.189 | 159.189 | ||
932 | 2023.08.21 21:05 | buy | 317 | 0.10 | 159.211 | 0.000 | 0.000 | ||
933 | 2023.08.21 21:05 | modify | 317 | 0.10 | 159.211 | 158.411 | 159.411 | ||
934 | 2023.08.21 23:00 | close | 317 | 0.10 | 159.278 | 158.411 | 159.411 | 4.53 | 10491.82 |
935 | 2023.08.21 23:00 | close | 316 | 0.10 | 159.308 | 160.189 | 159.189 | 5.48 | 10497.30 |
936 | 2023.08.21 23:00 | close | 315 | 0.10 | 159.278 | 158.436 | 159.436 | 2.84 | 10500.14 |
937 | 2023.08.21 23:00 | close | 314 | 0.10 | 159.278 | 158.517 | 159.517 | -2.64 | 10497.50 |
938 | 2023.08.21 23:00 | close | 313 | 0.10 | 159.278 | 158.467 | 159.467 | 0.74 | 10498.24 |
939 | 2023.08.21 23:00 | close | 312 | 0.10 | 159.278 | 158.486 | 159.486 | -0.55 | 10497.69 |
940 | 2023.08.21 23:00 | close | 311 | 0.10 | 159.308 | 160.169 | 159.169 | 4.12 | 10501.81 |
941 | 2023.08.21 23:00 | close | 310 | 0.10 | 159.308 | 160.140 | 159.140 | 2.16 | 10503.97 |
942 | 2023.08.21 23:00 | close | 309 | 0.10 | 159.308 | 160.103 | 159.103 | -0.34 | 10503.63 |
943 | 2023.08.21 23:00 | close | 308 | 0.10 | 159.308 | 160.072 | 159.072 | -2.44 | 10501.19 |
944 | 2023.08.21 23:00 | close | 307 | 0.10 | 159.308 | 160.044 | 159.044 | -4.33 | 10496.86 |
945 | 2023.08.21 23:00 | close | 301 | 0.10 | 159.308 | 160.017 | 159.017 | -6.15 | 10490.71 |
946 | 2023.08.21 23:00 | close | 300 | 0.10 | 159.308 | 159.835 | 158.835 | -18.46 | 10472.25 |
947 | 2023.08.21 23:00 | close | 298 | 0.10 | 159.308 | 159.849 | 158.849 | -17.52 | 10454.73 |
948 | 2023.08.21 23:00 | close | 297 | 0.10 | 159.308 | 159.983 | 158.983 | -8.45 | 10446.28 |
949 | 2023.08.21 23:00 | close | 296 | 0.10 | 159.308 | 159.952 | 158.952 | -10.55 | 10435.73 |
950 | 2023.08.21 23:00 | close | 295 | 0.10 | 159.308 | 159.930 | 158.930 | -12.04 | 10423.69 |
951 | 2023.08.21 23:00 | close | 294 | 0.10 | 159.308 | 159.889 | 158.889 | -14.81 | 10408.88 |
952 | 2023.08.22 12:00 | sell | 318 | 0.10 | 158.672 | 0.000 | 0.000 | ||
953 | 2023.08.22 12:00 | modify | 318 | 0.10 | 158.672 | 159.472 | 158.472 | ||
954 | 2023.08.22 12:02 | sell | 319 | 0.10 | 158.707 | 0.000 | 0.000 | ||
955 | 2023.08.22 12:02 | modify | 319 | 0.10 | 158.707 | 159.507 | 158.507 | ||
956 | 2023.08.22 12:03 | sell | 320 | 0.10 | 158.738 | 0.000 | 0.000 | ||
957 | 2023.08.22 12:03 | modify | 320 | 0.10 | 158.738 | 159.538 | 158.538 | ||
958 | 2023.08.22 12:18 | buy | 321 | 0.10 | 158.694 | 0.000 | 0.000 | ||
959 | 2023.08.22 12:18 | modify | 321 | 0.10 | 158.694 | 157.894 | 158.894 | ||
960 | 2023.08.22 12:31 | sell | 322 | 0.10 | 158.762 | 0.000 | 0.000 | ||
961 | 2023.08.22 12:31 | modify | 322 | 0.10 | 158.762 | 159.562 | 158.562 | ||
962 | 2023.08.22 12:33 | sell | 323 | 0.10 | 158.801 | 0.000 | 0.000 | ||
963 | 2023.08.22 12:33 | modify | 323 | 0.10 | 158.801 | 159.601 | 158.601 | ||
964 | 2023.08.22 12:52 | buy | 324 | 0.10 | 158.673 | 0.000 | 0.000 | ||
965 | 2023.08.22 12:52 | modify | 324 | 0.10 | 158.673 | 157.873 | 158.873 | ||
966 | 2023.08.22 12:54 | buy | 325 | 0.10 | 158.635 | 0.000 | 0.000 | ||
967 | 2023.08.22 12:54 | modify | 325 | 0.10 | 158.635 | 157.835 | 158.835 | ||
968 | 2023.08.22 12:57 | buy | 326 | 0.10 | 158.612 | 0.000 | 0.000 | ||
969 | 2023.08.22 12:57 | modify | 326 | 0.10 | 158.612 | 157.812 | 158.812 | ||
970 | 2023.08.22 13:17 | t/p | 323 | 0.10 | 158.601 | 159.601 | 158.601 | 13.52 | 10422.40 |
971 | 2023.08.22 13:24 | buy | 327 | 0.10 | 158.575 | 0.000 | 0.000 | ||
972 | 2023.08.22 13:24 | modify | 327 | 0.10 | 158.575 | 157.775 | 158.775 | ||
973 | 2023.08.22 13:27 | t/p | 320 | 0.10 | 158.538 | 159.538 | 158.538 | 13.52 | 10435.92 |
974 | 2023.08.22 13:27 | t/p | 322 | 0.10 | 158.562 | 159.562 | 158.562 | 13.53 | 10449.45 |
975 | 2023.08.22 13:27 | buy | 328 | 0.10 | 158.553 | 0.000 | 0.000 | ||
976 | 2023.08.22 13:27 | modify | 328 | 0.10 | 158.553 | 157.753 | 158.753 | ||
977 | 2023.08.22 13:50 | buy | 329 | 0.10 | 158.517 | 0.000 | 0.000 | ||
978 | 2023.08.22 13:50 | modify | 329 | 0.10 | 158.517 | 157.717 | 158.717 | ||
979 | 2023.08.22 13:52 | t/p | 319 | 0.10 | 158.507 | 159.507 | 158.507 | 13.53 | 10462.98 |
980 | 2023.08.22 13:53 | buy | 330 | 0.10 | 158.492 | 0.000 | 0.000 | ||
981 | 2023.08.22 13:53 | modify | 330 | 0.10 | 158.492 | 157.692 | 158.692 | ||
982 | 2023.08.22 13:57 | t/p | 318 | 0.10 | 158.472 | 159.472 | 158.472 | 13.52 | 10476.50 |
983 | 2023.08.22 13:57 | buy | 331 | 0.10 | 158.452 | 0.000 | 0.000 | ||
984 | 2023.08.22 13:57 | modify | 331 | 0.10 | 158.452 | 157.652 | 158.652 | ||
985 | 2023.08.22 13:57 | buy | 332 | 0.10 | 158.420 | 0.000 | 0.000 | ||
986 | 2023.08.22 13:57 | modify | 332 | 0.10 | 158.420 | 157.620 | 158.620 | ||
987 | 2023.08.22 13:59 | buy | 333 | 0.10 | 158.402 | 0.000 | 0.000 | ||
988 | 2023.08.22 13:59 | modify | 333 | 0.10 | 158.402 | 157.602 | 158.602 | ||
989 | 2023.08.22 14:00 | buy | 334 | 0.10 | 158.370 | 0.000 | 0.000 | ||
990 | 2023.08.22 14:00 | modify | 334 | 0.10 | 158.370 | 157.570 | 158.570 | ||
991 | 2023.08.22 14:04 | buy | 335 | 0.10 | 158.333 | 0.000 | 0.000 | ||
992 | 2023.08.22 14:04 | modify | 335 | 0.10 | 158.333 | 157.533 | 158.533 | ||
993 | 2023.08.22 14:13 | buy | 336 | 0.10 | 158.304 | 0.000 | 0.000 | ||
994 | 2023.08.22 14:13 | modify | 336 | 0.10 | 158.304 | 157.504 | 158.504 | ||
995 | 2023.08.22 14:14 | buy | 337 | 0.10 | 158.267 | 0.000 | 0.000 | ||
996 | 2023.08.22 14:14 | modify | 337 | 0.10 | 158.267 | 157.467 | 158.467 | ||
997 | 2023.08.22 14:41 | buy | 338 | 0.10 | 158.250 | 0.000 | 0.000 | ||
998 | 2023.08.22 14:41 | modify | 338 | 0.10 | 158.250 | 157.450 | 158.450 | ||
999 | 2023.08.22 14:42 | buy | 339 | 0.10 | 158.219 | 0.000 | 0.000 | ||
1000 | 2023.08.22 14:42 | modify | 339 | 0.10 | 158.219 | 157.419 | 158.419 | ||
1001 | 2023.08.22 14:45 | buy | 340 | 0.10 | 158.191 | 0.000 | 0.000 | ||
1002 | 2023.08.22 14:45 | modify | 340 | 0.10 | 158.191 | 157.391 | 158.391 | ||
1003 | 2023.08.22 14:45 | buy | 341 | 0.10 | 158.155 | 0.000 | 0.000 | ||
1004 | 2023.08.22 14:45 | modify | 341 | 0.10 | 158.155 | 157.355 | 158.355 | ||
1005 | 2023.08.22 15:54 | close | 341 | 0.10 | 158.098 | 157.355 | 158.355 | -3.86 | 10472.64 |
1006 | 2023.08.22 15:54 | close | 340 | 0.10 | 158.098 | 157.391 | 158.391 | -6.30 | 10466.34 |
1007 | 2023.08.22 15:54 | close | 339 | 0.10 | 158.098 | 157.419 | 158.419 | -8.19 | 10458.15 |
1008 | 2023.08.22 15:54 | close | 338 | 0.10 | 158.098 | 157.450 | 158.450 | -10.29 | 10447.86 |
1009 | 2023.08.22 15:54 | close | 337 | 0.10 | 158.098 | 157.467 | 158.467 | -11.44 | 10436.42 |
1010 | 2023.08.22 15:54 | close | 336 | 0.10 | 158.098 | 157.504 | 158.504 | -13.94 | 10422.48 |
1011 | 2023.08.22 15:54 | close | 335 | 0.10 | 158.098 | 157.533 | 158.533 | -15.90 | 10406.58 |
1012 | 2023.08.22 15:54 | close | 334 | 0.10 | 158.098 | 157.570 | 158.570 | -18.41 | 10388.17 |
1013 | 2023.08.22 15:54 | close | 333 | 0.10 | 158.098 | 157.602 | 158.602 | -20.57 | 10367.60 |
1014 | 2023.08.22 15:54 | close | 332 | 0.10 | 158.098 | 157.620 | 158.620 | -21.79 | 10345.81 |
1015 | 2023.08.22 15:54 | close | 331 | 0.10 | 158.098 | 157.652 | 158.652 | -23.96 | 10321.85 |
1016 | 2023.08.22 15:54 | close | 330 | 0.10 | 158.098 | 157.692 | 158.692 | -26.66 | 10295.19 |
1017 | 2023.08.22 15:54 | close | 329 | 0.10 | 158.098 | 157.717 | 158.717 | -28.35 | 10266.84 |
1018 | 2023.08.22 15:54 | close | 328 | 0.10 | 158.098 | 157.753 | 158.753 | -30.79 | 10236.05 |
1019 | 2023.08.22 15:54 | close | 327 | 0.10 | 158.098 | 157.775 | 158.775 | -32.28 | 10203.77 |
1020 | 2023.08.22 15:54 | close | 326 | 0.10 | 158.098 | 157.812 | 158.812 | -34.78 | 10168.99 |
1021 | 2023.08.22 15:54 | close | 325 | 0.10 | 158.098 | 157.835 | 158.835 | -36.34 | 10132.65 |
1022 | 2023.08.22 15:54 | close | 324 | 0.10 | 158.098 | 157.873 | 158.873 | -38.91 | 10093.74 |
1023 | 2023.08.22 15:54 | close | 321 | 0.10 | 158.098 | 157.894 | 158.894 | -40.33 | 10053.41 |
1024 | 2023.08.23 12:00 | sell | 342 | 0.10 | 157.228 | 0.000 | 0.000 | ||
1025 | 2023.08.23 12:00 | modify | 342 | 0.10 | 157.228 | 158.028 | 157.028 | ||
1026 | 2023.08.23 12:02 | sell | 343 | 0.10 | 157.265 | 0.000 | 0.000 | ||
1027 | 2023.08.23 12:02 | modify | 343 | 0.10 | 157.265 | 158.065 | 157.065 | ||
1028 | 2023.08.23 12:03 | sell | 344 | 0.10 | 157.293 | 0.000 | 0.000 | ||
1029 | 2023.08.23 12:03 | modify | 344 | 0.10 | 157.293 | 158.093 | 157.093 | ||
1030 | 2023.08.23 12:06 | sell | 345 | 0.10 | 157.319 | 0.000 | 0.000 | ||
1031 | 2023.08.23 12:06 | modify | 345 | 0.10 | 157.319 | 158.119 | 157.119 | ||
1032 | 2023.08.23 12:20 | buy | 346 | 0.10 | 157.227 | 0.000 | 0.000 | ||
1033 | 2023.08.23 12:20 | modify | 346 | 0.10 | 157.227 | 156.427 | 157.427 | ||
1034 | 2023.08.23 12:23 | sell | 347 | 0.10 | 157.208 | 0.000 | 0.000 | ||
1035 | 2023.08.23 12:23 | modify | 347 | 0.10 | 157.208 | 158.008 | 157.008 | ||
1036 | 2023.08.23 12:25 | buy | 348 | 0.10 | 157.196 | 0.000 | 0.000 | ||
1037 | 2023.08.23 12:25 | modify | 348 | 0.10 | 157.196 | 156.396 | 157.396 | ||
1038 | 2023.08.23 12:25 | buy | 349 | 0.10 | 157.165 | 0.000 | 0.000 | ||
1039 | 2023.08.23 12:25 | modify | 349 | 0.10 | 157.165 | 156.365 | 157.365 | ||
1040 | 2023.08.23 12:27 | buy | 350 | 0.10 | 157.132 | 0.000 | 0.000 | ||
1041 | 2023.08.23 12:27 | modify | 350 | 0.10 | 157.132 | 156.332 | 157.332 | ||
1042 | 2023.08.23 13:15 | sell | 351 | 0.10 | 157.176 | 0.000 | 0.000 | ||
1043 | 2023.08.23 13:15 | modify | 351 | 0.10 | 157.176 | 157.976 | 156.976 | ||
1044 | 2023.08.23 13:45 | t/p | 345 | 0.10 | 157.119 | 158.119 | 157.119 | 13.53 | 10066.94 |
1045 | 2023.08.23 13:45 | buy | 352 | 0.10 | 157.096 | 0.000 | 0.000 | ||
1046 | 2023.08.23 13:45 | modify | 352 | 0.10 | 157.096 | 156.296 | 157.296 | ||
1047 | 2023.08.23 13:45 | t/p | 342 | 0.10 | 157.028 | 158.028 | 157.028 | 13.52 | 10080.46 |
1048 | 2023.08.23 13:45 | t/p | 343 | 0.10 | 157.065 | 158.065 | 157.065 | 13.53 | 10093.99 |
1049 | 2023.08.23 13:45 | t/p | 344 | 0.10 | 157.093 | 158.093 | 157.093 | 13.52 | 10107.51 |
1050 | 2023.08.23 13:45 | buy | 353 | 0.10 | 157.062 | 0.000 | 0.000 | ||
1051 | 2023.08.23 13:45 | modify | 353 | 0.10 | 157.062 | 156.262 | 157.262 | ||
1052 | 2023.08.23 13:46 | buy | 354 | 0.10 | 157.066 | 0.000 | 0.000 | ||
1053 | 2023.08.23 13:46 | modify | 354 | 0.10 | 157.066 | 156.266 | 157.266 | ||
1054 | 2023.08.23 13:46 | buy | 355 | 0.10 | 157.013 | 0.000 | 0.000 | ||
1055 | 2023.08.23 13:46 | modify | 355 | 0.10 | 157.013 | 156.213 | 157.213 | ||
1056 | 2023.08.23 13:47 | t/p | 347 | 0.10 | 157.008 | 158.008 | 157.008 | 13.52 | 10121.03 |
1057 | 2023.08.23 13:48 | buy | 356 | 0.10 | 156.987 | 0.000 | 0.000 | ||
1058 | 2023.08.23 13:48 | modify | 356 | 0.10 | 156.987 | 156.187 | 157.187 | ||
1059 | 2023.08.23 13:48 | t/p | 351 | 0.10 | 156.976 | 157.976 | 156.976 | 13.53 | 10134.56 |
1060 | 2023.08.23 13:48 | buy | 357 | 0.10 | 156.951 | 0.000 | 0.000 | ||
1061 | 2023.08.23 13:48 | modify | 357 | 0.10 | 156.951 | 156.151 | 157.151 | ||
1062 | 2023.08.23 13:53 | buy | 358 | 0.10 | 156.924 | 0.000 | 0.000 | ||
1063 | 2023.08.23 13:53 | modify | 358 | 0.10 | 156.924 | 156.124 | 157.124 | ||
1064 | 2023.08.23 13:59 | buy | 359 | 0.10 | 156.897 | 0.000 | 0.000 | ||
1065 | 2023.08.23 13:59 | modify | 359 | 0.10 | 156.897 | 156.097 | 157.097 | ||
1066 | 2023.08.23 14:12 | t/p | 359 | 0.10 | 157.097 | 156.097 | 157.097 | 13.54 | 10148.10 |
1067 | 2023.08.23 14:12 | t/p | 358 | 0.10 | 157.124 | 156.124 | 157.124 | 13.53 | 10161.63 |
1068 | 2023.08.23 14:12 | t/p | 357 | 0.10 | 157.151 | 156.151 | 157.151 | 13.53 | 10175.16 |
1069 | 2023.08.23 14:12 | close | 356 | 0.10 | 157.158 | 156.187 | 157.187 | 11.57 | 10186.73 |
1070 | 2023.08.23 14:12 | close | 355 | 0.10 | 157.158 | 156.213 | 157.213 | 9.81 | 10196.54 |
1071 | 2023.08.23 14:12 | close | 354 | 0.10 | 157.158 | 156.266 | 157.266 | 6.22 | 10202.76 |
1072 | 2023.08.23 14:12 | close | 353 | 0.10 | 157.158 | 156.262 | 157.262 | 6.49 | 10209.25 |
1073 | 2023.08.23 14:12 | close | 352 | 0.10 | 157.158 | 156.296 | 157.296 | 4.19 | 10213.44 |
1074 | 2023.08.23 14:12 | close | 350 | 0.10 | 157.158 | 156.332 | 157.332 | 1.76 | 10215.20 |
1075 | 2023.08.23 14:12 | close | 349 | 0.10 | 157.158 | 156.365 | 157.365 | -0.48 | 10214.72 |
1076 | 2023.08.23 14:12 | close | 348 | 0.10 | 157.158 | 156.396 | 157.396 | -2.57 | 10212.15 |
1077 | 2023.08.23 14:12 | close | 346 | 0.10 | 157.158 | 156.427 | 157.427 | -4.67 | 10207.48 |
1078 | 2023.08.24 12:00 | sell | 360 | 0.10 | 157.921 | 0.000 | 0.000 | ||
1079 | 2023.08.24 12:00 | modify | 360 | 0.10 | 157.921 | 158.721 | 157.721 | ||
1080 | 2023.08.24 12:02 | sell | 361 | 0.10 | 157.955 | 0.000 | 0.000 | ||
1081 | 2023.08.24 12:02 | modify | 361 | 0.10 | 157.955 | 158.755 | 157.755 | ||
1082 | 2023.08.24 12:32 | buy | 362 | 0.10 | 157.917 | 0.000 | 0.000 | ||
1083 | 2023.08.24 12:32 | modify | 362 | 0.10 | 157.917 | 157.117 | 158.117 | ||
1084 | 2023.08.24 12:33 | sell | 363 | 0.10 | 157.899 | 0.000 | 0.000 | ||
1085 | 2023.08.24 12:33 | modify | 363 | 0.10 | 157.899 | 158.699 | 157.699 | ||
1086 | 2023.08.24 12:33 | buy | 364 | 0.10 | 157.881 | 0.000 | 0.000 | ||
1087 | 2023.08.24 12:33 | modify | 364 | 0.10 | 157.881 | 157.081 | 158.081 | ||
1088 | 2023.08.24 12:53 | buy | 365 | 0.10 | 157.858 | 0.000 | 0.000 | ||
1089 | 2023.08.24 12:53 | modify | 365 | 0.10 | 157.858 | 157.058 | 158.058 | ||
1090 | 2023.08.24 13:08 | buy | 366 | 0.10 | 157.829 | 0.000 | 0.000 | ||
1091 | 2023.08.24 13:08 | modify | 366 | 0.10 | 157.829 | 157.029 | 158.029 | ||
1092 | 2023.08.24 13:26 | sell | 367 | 0.10 | 157.986 | 0.000 | 0.000 | ||
1093 | 2023.08.24 13:26 | modify | 367 | 0.10 | 157.986 | 158.786 | 157.786 | ||
1094 | 2023.08.24 13:32 | buy | 368 | 0.10 | 157.943 | 0.000 | 0.000 | ||
1095 | 2023.08.24 13:32 | modify | 368 | 0.10 | 157.943 | 157.143 | 158.143 | ||
1096 | 2023.08.24 13:43 | sell | 369 | 0.10 | 158.019 | 0.000 | 0.000 | ||
1097 | 2023.08.24 13:43 | modify | 369 | 0.10 | 158.019 | 158.819 | 157.819 | ||
1098 | 2023.08.24 13:48 | t/p | 366 | 0.10 | 158.029 | 157.029 | 158.029 | 13.54 | 10221.02 |
1099 | 2023.08.24 13:48 | sell | 370 | 0.10 | 158.041 | 0.000 | 0.000 | ||
1100 | 2023.08.24 13:48 | modify | 370 | 0.10 | 158.041 | 158.841 | 157.841 | ||
1101 | 2023.08.24 14:13 | t/p | 370 | 0.10 | 157.841 | 158.841 | 157.841 | 13.52 | 10234.54 |
1102 | 2023.08.24 14:13 | t/p | 369 | 0.10 | 157.819 | 158.819 | 157.819 | 13.52 | 10248.06 |
1103 | 2023.08.24 14:13 | buy | 371 | 0.10 | 157.837 | 0.000 | 0.000 | ||
1104 | 2023.08.24 14:13 | modify | 371 | 0.10 | 157.837 | 157.037 | 158.037 | ||
1105 | 2023.08.24 14:14 | buy | 372 | 0.10 | 157.800 | 0.000 | 0.000 | ||
1106 | 2023.08.24 14:14 | modify | 372 | 0.10 | 157.800 | 157.000 | 158.000 | ||
1107 | 2023.08.24 14:15 | t/p | 367 | 0.10 | 157.786 | 158.786 | 157.786 | 13.52 | 10261.58 |
1108 | 2023.08.24 14:18 | buy | 373 | 0.10 | 157.762 | 0.000 | 0.000 | ||
1109 | 2023.08.24 14:18 | modify | 373 | 0.10 | 157.762 | 156.962 | 157.962 | ||
1110 | 2023.08.24 14:45 | t/p | 361 | 0.10 | 157.755 | 158.755 | 157.755 | 13.53 | 10275.11 |
1111 | 2023.08.24 14:46 | buy | 374 | 0.10 | 157.739 | 0.000 | 0.000 | ||
1112 | 2023.08.24 14:46 | modify | 374 | 0.10 | 157.739 | 156.939 | 157.939 | ||
1113 | 2023.08.24 16:02 | sell | 375 | 0.10 | 157.834 | 0.000 | 0.000 | ||
1114 | 2023.08.24 16:02 | modify | 375 | 0.10 | 157.834 | 158.634 | 157.634 | ||
1115 | 2023.08.24 16:12 | sell | 376 | 0.10 | 157.867 | 0.000 | 0.000 | ||
1116 | 2023.08.24 16:12 | modify | 376 | 0.10 | 157.867 | 158.667 | 157.667 | ||
1117 | 2023.08.24 18:19 | t/p | 360 | 0.10 | 157.721 | 158.721 | 157.721 | 13.53 | 10288.64 |
1118 | 2023.08.24 18:19 | buy | 377 | 0.10 | 157.711 | 0.000 | 0.000 | ||
1119 | 2023.08.24 18:19 | modify | 377 | 0.10 | 157.711 | 156.911 | 157.911 | ||
1120 | 2023.08.24 18:40 | t/p | 363 | 0.10 | 157.699 | 158.699 | 157.699 | 13.53 | 10302.17 |
1121 | 2023.08.24 18:45 | close | 377 | 0.10 | 157.654 | 156.911 | 157.911 | -3.86 | 10298.31 |
1122 | 2023.08.24 18:45 | close | 376 | 0.10 | 157.684 | 158.667 | 157.667 | 12.37 | 10310.68 |
1123 | 2023.08.24 18:45 | close | 375 | 0.10 | 157.684 | 158.634 | 157.634 | 10.14 | 10320.82 |
1124 | 2023.08.24 18:45 | close | 374 | 0.10 | 157.654 | 156.939 | 157.939 | -5.75 | 10315.07 |
1125 | 2023.08.24 18:45 | close | 373 | 0.10 | 157.654 | 156.962 | 157.962 | -7.31 | 10307.76 |
1126 | 2023.08.24 18:45 | close | 372 | 0.10 | 157.654 | 157.000 | 158.000 | -9.88 | 10297.88 |
1127 | 2023.08.24 18:45 | close | 371 | 0.10 | 157.654 | 157.037 | 158.037 | -12.38 | 10285.50 |
1128 | 2023.08.24 18:45 | close | 368 | 0.10 | 157.654 | 157.143 | 158.143 | -19.56 | 10265.94 |
1129 | 2023.08.24 18:45 | close | 365 | 0.10 | 157.654 | 157.058 | 158.058 | -13.81 | 10252.13 |
1130 | 2023.08.24 18:45 | close | 364 | 0.10 | 157.654 | 157.081 | 158.081 | -15.36 | 10236.77 |
1131 | 2023.08.24 18:45 | close | 362 | 0.10 | 157.654 | 157.117 | 158.117 | -17.80 | 10218.97 |
1132 | 2023.08.25 12:00 | sell | 378 | 0.10 | 157.710 | 0.000 | 0.000 | ||
1133 | 2023.08.25 12:00 | modify | 378 | 0.10 | 157.710 | 158.510 | 157.510 | ||
1134 | 2023.08.25 12:00 | buy | 379 | 0.10 | 157.705 | 0.000 | 0.000 | ||
1135 | 2023.08.25 12:00 | modify | 379 | 0.10 | 157.705 | 156.905 | 157.905 | ||
1136 | 2023.08.25 12:00 | sell | 380 | 0.10 | 157.682 | 0.000 | 0.000 | ||
1137 | 2023.08.25 12:00 | modify | 380 | 0.10 | 157.682 | 158.482 | 157.482 | ||
1138 | 2023.08.25 12:02 | sell | 381 | 0.10 | 157.743 | 0.000 | 0.000 | ||
1139 | 2023.08.25 12:02 | modify | 381 | 0.10 | 157.743 | 158.543 | 157.543 | ||
1140 | 2023.08.25 12:30 | buy | 382 | 0.10 | 157.740 | 0.000 | 0.000 | ||
1141 | 2023.08.25 12:30 | modify | 382 | 0.10 | 157.740 | 156.940 | 157.940 | ||
1142 | 2023.08.25 12:31 | sell | 383 | 0.10 | 157.773 | 0.000 | 0.000 | ||
1143 | 2023.08.25 12:31 | modify | 383 | 0.10 | 157.773 | 158.573 | 157.573 | ||
1144 | 2023.08.25 12:42 | sell | 384 | 0.10 | 157.803 | 0.000 | 0.000 | ||
1145 | 2023.08.25 12:42 | modify | 384 | 0.10 | 157.803 | 158.603 | 157.603 | ||
1146 | 2023.08.25 12:47 | sell | 385 | 0.10 | 157.832 | 0.000 | 0.000 | ||
1147 | 2023.08.25 12:47 | modify | 385 | 0.10 | 157.832 | 158.632 | 157.632 | ||
1148 | 2023.08.25 13:23 | sell | 386 | 0.10 | 157.861 | 0.000 | 0.000 | ||
1149 | 2023.08.25 13:23 | modify | 386 | 0.10 | 157.861 | 158.661 | 157.661 | ||
1150 | 2023.08.25 13:32 | t/p | 379 | 0.10 | 157.905 | 156.905 | 157.905 | 13.54 | 10232.51 |
1151 | 2023.08.25 13:32 | sell | 387 | 0.10 | 157.929 | 0.000 | 0.000 | ||
1152 | 2023.08.25 13:32 | modify | 387 | 0.10 | 157.929 | 158.729 | 157.729 | ||
1153 | 2023.08.25 13:33 | t/p | 382 | 0.10 | 157.940 | 156.940 | 157.940 | 13.53 | 10246.04 |
1154 | 2023.08.25 13:37 | sell | 388 | 0.10 | 157.956 | 0.000 | 0.000 | ||
1155 | 2023.08.25 13:37 | modify | 388 | 0.10 | 157.956 | 158.756 | 157.756 | ||
1156 | 2023.08.25 13:40 | sell | 389 | 0.10 | 157.889 | 0.000 | 0.000 | ||
1157 | 2023.08.25 13:40 | modify | 389 | 0.10 | 157.889 | 158.689 | 157.689 | ||
1158 | 2023.08.25 14:02 | buy | 390 | 0.10 | 157.817 | 0.000 | 0.000 | ||
1159 | 2023.08.25 14:02 | modify | 390 | 0.10 | 157.817 | 157.017 | 158.017 | ||
1160 | 2023.08.25 14:03 | buy | 391 | 0.10 | 157.788 | 0.000 | 0.000 | ||
1161 | 2023.08.25 14:03 | modify | 391 | 0.10 | 157.788 | 156.988 | 157.988 | ||
1162 | 2023.08.25 14:13 | sell | 392 | 0.10 | 157.982 | 0.000 | 0.000 | ||
1163 | 2023.08.25 14:13 | modify | 392 | 0.10 | 157.982 | 158.782 | 157.782 | ||
1164 | 2023.08.25 14:15 | t/p | 391 | 0.10 | 157.988 | 156.988 | 157.988 | 13.53 | 10259.57 |
1165 | 2023.08.25 14:16 | t/p | 390 | 0.10 | 158.017 | 157.017 | 158.017 | 13.53 | 10273.10 |
1166 | 2023.08.25 14:16 | sell | 393 | 0.10 | 158.022 | 0.000 | 0.000 | ||
1167 | 2023.08.25 14:16 | modify | 393 | 0.10 | 158.022 | 158.822 | 157.822 | ||
1168 | 2023.08.25 14:17 | sell | 394 | 0.10 | 158.040 | 0.000 | 0.000 | ||
1169 | 2023.08.25 14:17 | modify | 394 | 0.10 | 158.040 | 158.840 | 157.840 | ||
1170 | 2023.08.25 14:53 | buy | 395 | 0.10 | 157.886 | 0.000 | 0.000 | ||
1171 | 2023.08.25 14:53 | modify | 395 | 0.10 | 157.886 | 157.086 | 158.086 | ||
1172 | 2023.08.25 14:56 | buy | 396 | 0.10 | 157.859 | 0.000 | 0.000 | ||
1173 | 2023.08.25 14:56 | modify | 396 | 0.10 | 157.859 | 157.059 | 158.059 | ||
1174 | 2023.08.25 15:05 | t/p | 394 | 0.10 | 157.840 | 158.840 | 157.840 | 13.52 | 10286.62 |
1175 | 2023.08.25 15:06 | buy | 397 | 0.10 | 157.845 | 0.000 | 0.000 | ||
1176 | 2023.08.25 15:06 | modify | 397 | 0.10 | 157.845 | 157.045 | 158.045 | ||
1177 | 2023.08.25 15:17 | t/p | 393 | 0.10 | 157.822 | 158.822 | 157.822 | 13.53 | 10300.15 |
1178 | 2023.08.25 15:17 | buy | 398 | 0.10 | 157.822 | 0.000 | 0.000 | ||
1179 | 2023.08.25 15:17 | modify | 398 | 0.10 | 157.822 | 157.022 | 158.022 | ||
1180 | 2023.08.25 15:18 | buy | 399 | 0.10 | 157.795 | 0.000 | 0.000 | ||
1181 | 2023.08.25 15:18 | modify | 399 | 0.10 | 157.795 | 156.995 | 157.995 | ||
1182 | 2023.08.25 15:19 | t/p | 392 | 0.10 | 157.782 | 158.782 | 157.782 | 13.52 | 10313.67 |
1183 | 2023.08.25 15:23 | buy | 400 | 0.10 | 157.770 | 0.000 | 0.000 | ||
1184 | 2023.08.25 15:23 | modify | 400 | 0.10 | 157.770 | 156.970 | 157.970 | ||
1185 | 2023.08.25 15:25 | t/p | 388 | 0.10 | 157.756 | 158.756 | 157.756 | 13.52 | 10327.19 |
1186 | 2023.08.25 15:25 | buy | 401 | 0.10 | 157.731 | 0.000 | 0.000 | ||
1187 | 2023.08.25 15:25 | modify | 401 | 0.10 | 157.731 | 156.931 | 157.931 | ||
1188 | 2023.08.25 15:25 | t/p | 387 | 0.10 | 157.729 | 158.729 | 157.729 | 13.53 | 10340.72 |
1189 | 2023.08.25 15:25 | buy | 402 | 0.10 | 157.703 | 0.000 | 0.000 | ||
1190 | 2023.08.25 15:25 | modify | 402 | 0.10 | 157.703 | 156.903 | 157.903 | ||
1191 | 2023.08.25 15:25 | t/p | 389 | 0.10 | 157.689 | 158.689 | 157.689 | 13.52 | 10354.24 |
1192 | 2023.08.25 15:25 | buy | 403 | 0.10 | 157.683 | 0.000 | 0.000 | ||
1193 | 2023.08.25 15:25 | modify | 403 | 0.10 | 157.683 | 156.883 | 157.883 | ||
1194 | 2023.08.25 15:54 | t/p | 403 | 0.10 | 157.883 | 156.883 | 157.883 | 13.54 | 10367.78 |
1195 | 2023.08.25 15:54 | sell | 404 | 0.10 | 157.891 | 0.000 | 0.000 | ||
1196 | 2023.08.25 15:54 | modify | 404 | 0.10 | 157.891 | 158.691 | 157.691 | ||
1197 | 2023.08.25 16:00 | t/p | 402 | 0.10 | 157.903 | 156.903 | 157.903 | 13.53 | 10381.31 |
1198 | 2023.08.25 16:02 | sell | 405 | 0.10 | 157.920 | 0.000 | 0.000 | ||
1199 | 2023.08.25 16:02 | modify | 405 | 0.10 | 157.920 | 158.720 | 157.720 | ||
1200 | 2023.08.25 16:06 | buy | 406 | 0.10 | 157.906 | 0.000 | 0.000 | ||
1201 | 2023.08.25 16:06 | modify | 406 | 0.10 | 157.906 | 157.106 | 158.106 | ||
1202 | 2023.08.25 16:15 | t/p | 401 | 0.10 | 157.931 | 156.931 | 157.931 | 13.53 | 10394.84 |
1203 | 2023.08.25 16:17 | sell | 407 | 0.10 | 157.954 | 0.000 | 0.000 | ||
1204 | 2023.08.25 16:17 | modify | 407 | 0.10 | 157.954 | 158.754 | 157.754 | ||
1205 | 2023.08.25 16:33 | t/p | 400 | 0.10 | 157.970 | 156.970 | 157.970 | 13.53 | 10408.37 |
1206 | 2023.08.25 16:54 | sell | 408 | 0.10 | 157.986 | 0.000 | 0.000 | ||
1207 | 2023.08.25 16:54 | modify | 408 | 0.10 | 157.986 | 158.786 | 157.786 | ||
1208 | 2023.08.25 16:55 | t/p | 399 | 0.10 | 157.995 | 156.995 | 157.995 | 13.54 | 10421.91 |
1209 | 2023.08.25 16:56 | sell | 409 | 0.10 | 158.010 | 0.000 | 0.000 | ||
1210 | 2023.08.25 16:56 | modify | 409 | 0.10 | 158.010 | 158.810 | 157.810 | ||
1211 | 2023.08.25 17:01 | t/p | 398 | 0.10 | 158.022 | 157.022 | 158.022 | 13.53 | 10435.44 |
1212 | 2023.08.25 17:32 | close | 409 | 0.10 | 157.936 | 158.810 | 157.810 | 5.00 | 10440.44 |
1213 | 2023.08.25 17:32 | close | 408 | 0.10 | 157.936 | 158.786 | 157.786 | 3.38 | 10443.82 |
1214 | 2023.08.25 17:32 | close | 407 | 0.10 | 157.936 | 158.754 | 157.754 | 1.22 | 10445.04 |
1215 | 2023.08.25 17:32 | close | 406 | 0.10 | 157.906 | 157.106 | 158.106 | 0.00 | 10445.04 |
1216 | 2023.08.25 17:32 | close | 405 | 0.10 | 157.936 | 158.720 | 157.720 | -1.08 | 10443.96 |
1217 | 2023.08.25 17:32 | close | 404 | 0.10 | 157.936 | 158.691 | 157.691 | -3.04 | 10440.92 |
1218 | 2023.08.25 17:32 | close | 397 | 0.10 | 157.906 | 157.045 | 158.045 | 4.12 | 10445.04 |
1219 | 2023.08.25 17:32 | close | 396 | 0.10 | 157.906 | 157.059 | 158.059 | 3.18 | 10448.22 |
1220 | 2023.08.25 17:32 | close | 395 | 0.10 | 157.906 | 157.086 | 158.086 | 1.35 | 10449.57 |
1221 | 2023.08.25 17:32 | close | 386 | 0.10 | 157.936 | 158.661 | 157.661 | -5.07 | 10444.50 |
1222 | 2023.08.25 17:32 | close | 385 | 0.10 | 157.936 | 158.632 | 157.632 | -7.03 | 10437.47 |
1223 | 2023.08.25 17:32 | close | 384 | 0.10 | 157.936 | 158.603 | 157.603 | -8.99 | 10428.48 |
1224 | 2023.08.25 17:32 | close | 383 | 0.10 | 157.936 | 158.573 | 157.573 | -11.02 | 10417.46 |
1225 | 2023.08.25 17:32 | close | 381 | 0.10 | 157.936 | 158.543 | 157.543 | -13.05 | 10404.41 |
1226 | 2023.08.25 17:32 | close | 380 | 0.10 | 157.936 | 158.482 | 157.482 | -17.18 | 10387.23 |
1227 | 2023.08.25 17:32 | close | 378 | 0.10 | 157.936 | 158.510 | 157.510 | -15.28 | 10371.95 |
1228 | 2023.08.28 12:00 | buy | 410 | 0.10 | 158.359 | 0.000 | 0.000 | ||
1229 | 2023.08.28 12:00 | modify | 410 | 0.10 | 158.359 | 157.559 | 158.559 | ||
1230 | 2023.08.28 12:01 | buy | 411 | 0.10 | 158.320 | 0.000 | 0.000 | ||
1231 | 2023.08.28 12:01 | modify | 411 | 0.10 | 158.320 | 157.520 | 158.520 | ||
1232 | 2023.08.28 12:06 | buy | 412 | 0.10 | 158.392 | 0.000 | 0.000 | ||
1233 | 2023.08.28 12:06 | modify | 412 | 0.10 | 158.392 | 157.592 | 158.592 | ||
1234 | 2023.08.28 12:26 | buy | 413 | 0.10 | 158.425 | 0.000 | 0.000 | ||
1235 | 2023.08.28 12:26 | modify | 413 | 0.10 | 158.425 | 157.625 | 158.625 | ||
1236 | 2023.08.28 12:40 | buy | 414 | 0.10 | 158.296 | 0.000 | 0.000 | ||
1237 | 2023.08.28 12:40 | modify | 414 | 0.10 | 158.296 | 157.496 | 158.496 | ||
1238 | 2023.08.28 13:32 | sell | 415 | 0.10 | 158.342 | 0.000 | 0.000 | ||
1239 | 2023.08.28 13:32 | modify | 415 | 0.10 | 158.342 | 159.142 | 158.142 | ||
1240 | 2023.08.28 13:35 | sell | 416 | 0.10 | 158.372 | 0.000 | 0.000 | ||
1241 | 2023.08.28 13:35 | modify | 416 | 0.10 | 158.372 | 159.172 | 158.172 | ||
1242 | 2023.08.28 13:35 | sell | 417 | 0.10 | 158.390 | 0.000 | 0.000 | ||
1243 | 2023.08.28 13:35 | modify | 417 | 0.10 | 158.390 | 159.190 | 158.190 | ||
1244 | 2023.08.28 13:36 | sell | 418 | 0.10 | 158.419 | 0.000 | 0.000 | ||
1245 | 2023.08.28 13:36 | modify | 418 | 0.10 | 158.419 | 159.219 | 158.219 | ||
1246 | 2023.08.28 14:28 | sell | 419 | 0.10 | 158.461 | 0.000 | 0.000 | ||
1247 | 2023.08.28 14:28 | modify | 419 | 0.10 | 158.461 | 159.261 | 158.261 | ||
1248 | 2023.08.28 14:32 | sell | 420 | 0.10 | 158.480 | 0.000 | 0.000 | ||
1249 | 2023.08.28 14:32 | modify | 420 | 0.10 | 158.480 | 159.280 | 158.280 | ||
1250 | 2023.08.28 14:32 | t/p | 414 | 0.10 | 158.496 | 157.496 | 158.496 | 13.53 | 10385.48 |
1251 | 2023.08.28 14:39 | sell | 421 | 0.10 | 158.510 | 0.000 | 0.000 | ||
1252 | 2023.08.28 14:39 | modify | 421 | 0.10 | 158.510 | 159.310 | 158.310 | ||
1253 | 2023.08.28 15:13 | t/p | 411 | 0.10 | 158.520 | 157.520 | 158.520 | 13.53 | 10399.01 |
1254 | 2023.08.28 15:45 | buy | 422 | 0.10 | 158.325 | 0.000 | 0.000 | ||
1255 | 2023.08.28 15:45 | modify | 422 | 0.10 | 158.325 | 157.525 | 158.525 | ||
1256 | 2023.08.28 15:45 | t/p | 421 | 0.10 | 158.310 | 159.310 | 158.310 | 13.53 | 10412.54 |
1257 | 2023.08.28 15:46 | buy | 423 | 0.10 | 158.293 | 0.000 | 0.000 | ||
1258 | 2023.08.28 15:46 | modify | 423 | 0.10 | 158.293 | 157.493 | 158.493 | ||
1259 | 2023.08.28 15:46 | t/p | 420 | 0.10 | 158.280 | 159.280 | 158.280 | 13.53 | 10426.07 |
1260 | 2023.08.28 15:48 | buy | 424 | 0.10 | 158.268 | 0.000 | 0.000 | ||
1261 | 2023.08.28 15:48 | modify | 424 | 0.10 | 158.268 | 157.468 | 158.468 | ||
1262 | 2023.08.28 15:48 | t/p | 419 | 0.10 | 158.261 | 159.261 | 158.261 | 13.52 | 10439.59 |
1263 | 2023.08.28 15:49 | buy | 425 | 0.10 | 158.237 | 0.000 | 0.000 | ||
1264 | 2023.08.28 15:49 | modify | 425 | 0.10 | 158.237 | 157.437 | 158.437 | ||
1265 | 2023.08.28 15:53 | t/p | 418 | 0.10 | 158.219 | 159.219 | 158.219 | 13.52 | 10453.11 |
1266 | 2023.08.28 19:31 | sell | 426 | 0.10 | 158.419 | 0.000 | 0.000 | ||
1267 | 2023.08.28 19:31 | modify | 426 | 0.10 | 158.419 | 159.219 | 158.219 | ||
1268 | 2023.08.28 19:33 | t/p | 425 | 0.10 | 158.437 | 157.437 | 158.437 | 13.53 | 10466.64 |
1269 | 2023.08.28 19:36 | sell | 427 | 0.10 | 158.450 | 0.000 | 0.000 | ||
1270 | 2023.08.28 19:36 | modify | 427 | 0.10 | 158.450 | 159.250 | 158.250 | ||
1271 | 2023.08.28 19:43 | t/p | 424 | 0.10 | 158.468 | 157.468 | 158.468 | 13.53 | 10480.17 |
1272 | 2023.08.28 19:43 | sell | 428 | 0.10 | 158.482 | 0.000 | 0.000 | ||
1273 | 2023.08.28 19:43 | modify | 428 | 0.10 | 158.482 | 159.282 | 158.282 | ||
1274 | 2023.08.28 19:46 | t/p | 423 | 0.10 | 158.493 | 157.493 | 158.493 | 13.53 | 10493.70 |
1275 | 2023.08.28 19:47 | sell | 429 | 0.10 | 158.513 | 0.000 | 0.000 | ||
1276 | 2023.08.28 19:47 | modify | 429 | 0.10 | 158.513 | 159.313 | 158.313 | ||
1277 | 2023.08.28 20:58 | t/p | 422 | 0.10 | 158.525 | 157.525 | 158.525 | 13.54 | 10507.24 |
1278 | 2023.08.28 21:05 | buy | 430 | 0.10 | 158.464 | 0.000 | 0.000 | ||
1279 | 2023.08.28 21:05 | modify | 430 | 0.10 | 158.464 | 157.664 | 158.664 | ||
1280 | 2023.08.28 21:05 | buy | 431 | 0.10 | 158.449 | 0.000 | 0.000 | ||
1281 | 2023.08.28 21:05 | modify | 431 | 0.10 | 158.449 | 157.649 | 158.649 | ||
1282 | 2023.08.28 21:47 | t/p | 410 | 0.10 | 158.559 | 157.559 | 158.559 | 13.54 | 10520.78 |
1283 | 2023.08.28 21:47 | sell | 432 | 0.10 | 158.572 | 0.000 | 0.000 | ||
1284 | 2023.08.28 21:47 | modify | 432 | 0.10 | 158.572 | 159.372 | 158.372 | ||
1285 | 2023.08.28 21:48 | sell | 433 | 0.10 | 158.528 | 0.000 | 0.000 | ||
1286 | 2023.08.28 21:48 | modify | 433 | 0.10 | 158.528 | 159.328 | 158.328 | ||
1287 | 2023.08.28 21:49 | buy | 434 | 0.10 | 158.501 | 0.000 | 0.000 | ||
1288 | 2023.08.28 21:49 | modify | 434 | 0.10 | 158.501 | 157.701 | 158.701 | ||
1289 | 2023.08.28 23:00 | close | 434 | 0.10 | 158.509 | 157.701 | 158.701 | 0.54 | 10521.32 |
1290 | 2023.08.28 23:00 | close | 433 | 0.10 | 158.539 | 159.328 | 158.328 | -0.75 | 10520.57 |
1291 | 2023.08.28 23:00 | close | 432 | 0.10 | 158.539 | 159.372 | 158.372 | 2.23 | 10522.80 |
1292 | 2023.08.28 23:00 | close | 431 | 0.10 | 158.509 | 157.649 | 158.649 | 4.06 | 10526.86 |
1293 | 2023.08.28 23:00 | close | 430 | 0.10 | 158.509 | 157.664 | 158.664 | 3.04 | 10529.90 |
1294 | 2023.08.28 23:00 | close | 429 | 0.10 | 158.539 | 159.313 | 158.313 | -1.76 | 10528.14 |
1295 | 2023.08.28 23:00 | close | 428 | 0.10 | 158.539 | 159.282 | 158.282 | -3.86 | 10524.28 |
1296 | 2023.08.28 23:00 | close | 427 | 0.10 | 158.539 | 159.250 | 158.250 | -6.02 | 10518.26 |
1297 | 2023.08.28 23:00 | close | 426 | 0.10 | 158.539 | 159.219 | 158.219 | -8.12 | 10510.14 |
1298 | 2023.08.28 23:00 | close | 417 | 0.10 | 158.539 | 159.190 | 158.190 | -10.08 | 10500.06 |
1299 | 2023.08.28 23:00 | close | 416 | 0.10 | 158.539 | 159.172 | 158.172 | -11.30 | 10488.76 |
1300 | 2023.08.28 23:00 | close | 415 | 0.10 | 158.539 | 159.142 | 158.142 | -13.32 | 10475.44 |
1301 | 2023.08.28 23:00 | close | 413 | 0.10 | 158.509 | 157.625 | 158.625 | 5.68 | 10481.12 |
1302 | 2023.08.28 23:00 | close | 412 | 0.10 | 158.509 | 157.592 | 158.592 | 7.91 | 10489.03 |
1303 | 2023.08.29 12:00 | sell | 435 | 0.10 | 158.967 | 0.000 | 0.000 | ||
1304 | 2023.08.29 12:00 | modify | 435 | 0.10 | 158.967 | 159.767 | 158.767 | ||
1305 | 2023.08.29 12:01 | sell | 436 | 0.10 | 159.003 | 0.000 | 0.000 | ||
1306 | 2023.08.29 12:01 | modify | 436 | 0.10 | 159.003 | 159.803 | 158.803 | ||
1307 | 2023.08.29 12:09 | sell | 437 | 0.10 | 158.933 | 0.000 | 0.000 | ||
1308 | 2023.08.29 12:09 | modify | 437 | 0.10 | 158.933 | 159.733 | 158.733 | ||
1309 | 2023.08.29 12:11 | sell | 438 | 0.10 | 158.903 | 0.000 | 0.000 | ||
1310 | 2023.08.29 12:11 | modify | 438 | 0.10 | 158.903 | 159.703 | 158.703 | ||
1311 | 2023.08.29 12:34 | sell | 439 | 0.10 | 158.863 | 0.000 | 0.000 | ||
1312 | 2023.08.29 12:34 | modify | 439 | 0.10 | 158.863 | 159.663 | 158.663 | ||
1313 | 2023.08.29 12:34 | sell | 440 | 0.10 | 158.847 | 0.000 | 0.000 | ||
1314 | 2023.08.29 12:34 | modify | 440 | 0.10 | 158.847 | 159.647 | 158.647 | ||
1315 | 2023.08.29 13:02 | buy | 441 | 0.10 | 158.839 | 0.000 | 0.000 | ||
1316 | 2023.08.29 13:02 | modify | 441 | 0.10 | 158.839 | 158.039 | 159.039 | ||
1317 | 2023.08.29 13:02 | buy | 442 | 0.10 | 158.816 | 0.000 | 0.000 | ||
1318 | 2023.08.29 13:02 | modify | 442 | 0.10 | 158.816 | 158.016 | 159.016 | ||
1319 | 2023.08.29 13:03 | t/p | 436 | 0.10 | 158.803 | 159.803 | 158.803 | 13.52 | 10502.55 |
1320 | 2023.08.29 13:05 | buy | 443 | 0.10 | 158.785 | 0.000 | 0.000 | ||
1321 | 2023.08.29 13:05 | modify | 443 | 0.10 | 158.785 | 157.985 | 158.985 | ||
1322 | 2023.08.29 13:13 | t/p | 435 | 0.10 | 158.767 | 159.767 | 158.767 | 13.52 | 10516.07 |
1323 | 2023.08.29 13:13 | buy | 444 | 0.10 | 158.757 | 0.000 | 0.000 | ||
1324 | 2023.08.29 13:13 | modify | 444 | 0.10 | 158.757 | 157.957 | 158.957 | ||
1325 | 2023.08.29 13:13 | t/p | 437 | 0.10 | 158.733 | 159.733 | 158.733 | 13.52 | 10529.59 |
1326 | 2023.08.29 13:14 | buy | 445 | 0.10 | 158.725 | 0.000 | 0.000 | ||
1327 | 2023.08.29 13:14 | modify | 445 | 0.10 | 158.725 | 157.925 | 158.925 | ||
1328 | 2023.08.29 13:37 | buy | 446 | 0.10 | 158.888 | 0.000 | 0.000 | ||
1329 | 2023.08.29 13:37 | modify | 446 | 0.10 | 158.888 | 158.088 | 159.088 | ||
1330 | 2023.08.29 13:41 | t/p | 445 | 0.10 | 158.925 | 157.925 | 158.925 | 13.53 | 10543.12 |
1331 | 2023.08.29 13:42 | sell | 447 | 0.10 | 158.948 | 0.000 | 0.000 | ||
1332 | 2023.08.29 13:42 | modify | 447 | 0.10 | 158.948 | 159.748 | 158.748 | ||
1333 | 2023.08.29 13:42 | t/p | 444 | 0.10 | 158.957 | 157.957 | 158.957 | 13.54 | 10556.66 |
1334 | 2023.08.29 13:45 | sell | 448 | 0.10 | 158.967 | 0.000 | 0.000 | ||
1335 | 2023.08.29 13:45 | modify | 448 | 0.10 | 158.967 | 159.767 | 158.767 | ||
1336 | 2023.08.29 13:46 | t/p | 443 | 0.10 | 158.985 | 157.985 | 158.985 | 13.53 | 10570.19 |
1337 | 2023.08.29 13:49 | sell | 449 | 0.10 | 158.998 | 0.000 | 0.000 | ||
1338 | 2023.08.29 13:49 | modify | 449 | 0.10 | 158.998 | 159.798 | 158.798 | ||
1339 | 2023.08.29 14:00 | buy | 450 | 0.10 | 158.904 | 0.000 | 0.000 | ||
1340 | 2023.08.29 14:00 | modify | 450 | 0.10 | 158.904 | 158.104 | 159.104 | ||
1341 | 2023.08.29 14:00 | t/p | 441 | 0.10 | 159.039 | 158.039 | 159.039 | 13.53 | 10583.72 |
1342 | 2023.08.29 14:00 | t/p | 442 | 0.10 | 159.016 | 158.016 | 159.016 | 13.53 | 10597.25 |
1343 | 2023.08.29 14:00 | sell | 451 | 0.10 | 159.057 | 0.000 | 0.000 | ||
1344 | 2023.08.29 14:00 | modify | 451 | 0.10 | 159.057 | 159.857 | 158.857 | ||
1345 | 2023.08.29 14:00 | sell | 452 | 0.10 | 159.031 | 0.000 | 0.000 | ||
1346 | 2023.08.29 14:00 | modify | 452 | 0.10 | 159.031 | 159.831 | 158.831 | ||
1347 | 2023.08.29 14:05 | buy | 453 | 0.10 | 158.924 | 0.000 | 0.000 | ||
1348 | 2023.08.29 14:05 | modify | 453 | 0.10 | 158.924 | 158.124 | 159.124 | ||
1349 | 2023.08.29 14:06 | t/p | 451 | 0.10 | 158.857 | 159.857 | 158.857 | 13.53 | 10610.78 |
1350 | 2023.08.29 14:06 | t/p | 452 | 0.10 | 158.831 | 159.831 | 158.831 | 13.53 | 10624.31 |
1351 | 2023.08.29 14:06 | close | 453 | 0.10 | 158.778 | 158.124 | 159.124 | -9.88 | 10614.43 |
1352 | 2023.08.29 14:06 | close | 450 | 0.10 | 158.778 | 158.104 | 159.104 | -8.53 | 10605.90 |
1353 | 2023.08.29 14:06 | close | 449 | 0.10 | 158.808 | 159.798 | 158.798 | 12.85 | 10618.75 |
1354 | 2023.08.29 14:06 | close | 448 | 0.10 | 158.808 | 159.767 | 158.767 | 10.75 | 10629.50 |
1355 | 2023.08.29 14:06 | close | 447 | 0.10 | 158.808 | 159.748 | 158.748 | 9.46 | 10638.96 |
1356 | 2023.08.29 14:06 | close | 446 | 0.10 | 158.778 | 158.088 | 159.088 | -7.45 | 10631.51 |
1357 | 2023.08.29 14:06 | close | 440 | 0.10 | 158.808 | 159.647 | 158.647 | 2.63 | 10634.14 |
1358 | 2023.08.29 14:06 | close | 439 | 0.10 | 158.808 | 159.663 | 158.663 | 3.72 | 10637.86 |
1359 | 2023.08.29 14:06 | close | 438 | 0.10 | 158.808 | 159.703 | 158.703 | 6.42 | 10644.28 |
1360 | 2023.08.30 12:00 | buy | 454 | 0.10 | 159.223 | 0.000 | 0.000 | ||
1361 | 2023.08.30 12:00 | modify | 454 | 0.10 | 159.223 | 158.423 | 159.423 | ||
1362 | 2023.08.30 12:00 | buy | 455 | 0.10 | 159.181 | 0.000 | 0.000 | ||
1363 | 2023.08.30 12:00 | modify | 455 | 0.10 | 159.181 | 158.381 | 159.381 | ||
1364 | 2023.08.30 12:04 | buy | 456 | 0.10 | 159.167 | 0.000 | 0.000 | ||
1365 | 2023.08.30 12:04 | modify | 456 | 0.10 | 159.167 | 158.367 | 159.367 | ||
1366 | 2023.08.30 12:08 | buy | 457 | 0.10 | 159.131 | 0.000 | 0.000 | ||
1367 | 2023.08.30 12:08 | modify | 457 | 0.10 | 159.131 | 158.331 | 159.331 | ||
1368 | 2023.08.30 12:16 | buy | 458 | 0.10 | 159.287 | 0.000 | 0.000 | ||
1369 | 2023.08.30 12:16 | modify | 458 | 0.10 | 159.287 | 158.487 | 159.487 | ||
1370 | 2023.08.30 12:16 | buy | 459 | 0.10 | 159.317 | 0.000 | 0.000 | ||
1371 | 2023.08.30 12:16 | modify | 459 | 0.10 | 159.317 | 158.517 | 159.517 | ||
1372 | 2023.08.30 12:20 | buy | 460 | 0.10 | 159.252 | 0.000 | 0.000 | ||
1373 | 2023.08.30 12:20 | modify | 460 | 0.10 | 159.252 | 158.452 | 159.452 | ||
1374 | 2023.08.30 12:21 | sell | 461 | 0.10 | 159.321 | 0.000 | 0.000 | ||
1375 | 2023.08.30 12:21 | modify | 461 | 0.10 | 159.321 | 160.121 | 159.121 | ||
1376 | 2023.08.30 12:22 | t/p | 457 | 0.10 | 159.331 | 158.331 | 159.331 | 13.53 | 10657.81 |
1377 | 2023.08.30 12:24 | sell | 462 | 0.10 | 159.344 | 0.000 | 0.000 | ||
1378 | 2023.08.30 12:24 | modify | 462 | 0.10 | 159.344 | 160.144 | 159.144 | ||
1379 | 2023.08.30 12:27 | t/p | 456 | 0.10 | 159.367 | 158.367 | 159.367 | 13.54 | 10671.35 |
1380 | 2023.08.30 12:27 | t/p | 455 | 0.10 | 159.381 | 158.381 | 159.381 | 13.53 | 10684.88 |
1381 | 2023.08.30 12:27 | sell | 463 | 0.10 | 159.381 | 0.000 | 0.000 | ||
1382 | 2023.08.30 12:27 | modify | 463 | 0.10 | 159.381 | 160.181 | 159.181 | ||
1383 | 2023.08.30 12:50 | buy | 464 | 0.10 | 159.332 | 0.000 | 0.000 | ||
1384 | 2023.08.30 12:50 | modify | 464 | 0.10 | 159.332 | 158.532 | 159.532 | ||
1385 | 2023.08.30 13:31 | buy | 465 | 0.10 | 159.190 | 0.000 | 0.000 | ||
1386 | 2023.08.30 13:31 | modify | 465 | 0.10 | 159.190 | 158.390 | 159.390 | ||
1387 | 2023.08.30 13:31 | t/p | 462 | 0.10 | 159.144 | 160.144 | 159.144 | 13.52 | 10698.40 |
1388 | 2023.08.30 13:31 | t/p | 463 | 0.10 | 159.181 | 160.181 | 159.181 | 13.53 | 10711.93 |
1389 | 2023.08.30 13:31 | buy | 466 | 0.10 | 159.166 | 0.000 | 0.000 | ||
1390 | 2023.08.30 13:31 | modify | 466 | 0.10 | 159.166 | 158.366 | 159.366 | ||
1391 | 2023.08.30 13:32 | buy | 467 | 0.10 | 159.132 | 0.000 | 0.000 | ||
1392 | 2023.08.30 13:32 | modify | 467 | 0.10 | 159.132 | 158.332 | 159.332 | ||
1393 | 2023.08.30 13:50 | sell | 468 | 0.10 | 159.285 | 0.000 | 0.000 | ||
1394 | 2023.08.30 13:50 | modify | 468 | 0.10 | 159.285 | 160.085 | 159.085 | ||
1395 | 2023.08.30 13:59 | t/p | 467 | 0.10 | 159.332 | 158.332 | 159.332 | 13.53 | 10725.46 |
1396 | 2023.08.30 13:59 | sell | 469 | 0.10 | 159.353 | 0.000 | 0.000 | ||
1397 | 2023.08.30 13:59 | modify | 469 | 0.10 | 159.353 | 160.153 | 159.153 | ||
1398 | 2023.08.30 13:59 | t/p | 466 | 0.10 | 159.366 | 158.366 | 159.366 | 13.53 | 10738.99 |
1399 | 2023.08.30 13:59 | sell | 470 | 0.10 | 159.364 | 0.000 | 0.000 | ||
1400 | 2023.08.30 13:59 | modify | 470 | 0.10 | 159.364 | 160.164 | 159.164 | ||
1401 | 2023.08.30 14:03 | t/p | 465 | 0.10 | 159.390 | 158.390 | 159.390 | 13.53 | 10752.52 |
1402 | 2023.08.30 14:03 | sell | 471 | 0.10 | 159.413 | 0.000 | 0.000 | ||
1403 | 2023.08.30 14:03 | modify | 471 | 0.10 | 159.413 | 160.213 | 159.213 | ||
1404 | 2023.08.30 14:04 | t/p | 454 | 0.10 | 159.423 | 158.423 | 159.423 | 13.54 | 10766.06 |
1405 | 2023.08.30 14:04 | sell | 472 | 0.10 | 159.446 | 0.000 | 0.000 | ||
1406 | 2023.08.30 14:04 | modify | 472 | 0.10 | 159.446 | 160.246 | 159.246 | ||
1407 | 2023.08.30 14:04 | t/p | 460 | 0.10 | 159.452 | 158.452 | 159.452 | 13.53 | 10779.59 |
1408 | 2023.08.30 14:04 | sell | 473 | 0.10 | 159.467 | 0.000 | 0.000 | ||
1409 | 2023.08.30 14:04 | modify | 473 | 0.10 | 159.467 | 160.267 | 159.267 | ||
1410 | 2023.08.30 14:31 | t/p | 458 | 0.10 | 159.487 | 158.487 | 159.487 | 13.54 | 10793.13 |
1411 | 2023.08.30 14:34 | sell | 474 | 0.10 | 159.495 | 0.000 | 0.000 | ||
1412 | 2023.08.30 14:34 | modify | 474 | 0.10 | 159.495 | 160.295 | 159.295 | ||
1413 | 2023.08.30 14:34 | t/p | 459 | 0.10 | 159.517 | 158.517 | 159.517 | 13.54 | 10806.67 |
1414 | 2023.08.30 14:34 | sell | 475 | 0.10 | 159.531 | 0.000 | 0.000 | ||
1415 | 2023.08.30 14:34 | modify | 475 | 0.10 | 159.531 | 160.331 | 159.331 | ||
1416 | 2023.08.30 14:34 | t/p | 464 | 0.10 | 159.532 | 158.532 | 159.532 | 13.53 | 10820.20 |
1417 | 2023.08.30 14:35 | sell | 476 | 0.10 | 159.557 | 0.000 | 0.000 | ||
1418 | 2023.08.30 14:35 | modify | 476 | 0.10 | 159.557 | 160.357 | 159.357 | ||
1419 | 2023.08.30 14:44 | sell | 477 | 0.10 | 159.586 | 0.000 | 0.000 | ||
1420 | 2023.08.30 14:44 | modify | 477 | 0.10 | 159.586 | 160.386 | 159.386 | ||
1421 | 2023.08.30 14:49 | close | 477 | 0.10 | 159.457 | 160.386 | 159.386 | 8.73 | 10828.93 |
1422 | 2023.08.30 14:49 | close | 476 | 0.10 | 159.457 | 160.357 | 159.357 | 6.77 | 10835.70 |
1423 | 2023.08.30 14:49 | close | 475 | 0.10 | 159.457 | 160.331 | 159.331 | 5.01 | 10840.71 |
1424 | 2023.08.30 14:49 | close | 474 | 0.10 | 159.457 | 160.295 | 159.295 | 2.57 | 10843.28 |
1425 | 2023.08.30 14:49 | close | 473 | 0.10 | 159.457 | 160.267 | 159.267 | 0.68 | 10843.96 |
1426 | 2023.08.30 14:49 | close | 472 | 0.10 | 159.457 | 160.246 | 159.246 | -0.74 | 10843.22 |
1427 | 2023.08.30 14:49 | close | 471 | 0.10 | 159.457 | 160.213 | 159.213 | -2.97 | 10840.25 |
1428 | 2023.08.30 14:49 | close | 470 | 0.10 | 159.457 | 160.164 | 159.164 | -6.28 | 10833.97 |
1429 | 2023.08.30 14:49 | close | 469 | 0.10 | 159.457 | 160.153 | 159.153 | -7.03 | 10826.94 |
1430 | 2023.08.30 14:49 | close | 468 | 0.10 | 159.457 | 160.085 | 159.085 | -11.63 | 10815.31 |
1431 | 2023.08.30 14:49 | close | 461 | 0.10 | 159.457 | 160.121 | 159.121 | -9.19 | 10806.12 |
1432 | 2023.08.31 12:00 | buy | 478 | 0.10 | 158.505 | 0.000 | 0.000 | ||
1433 | 2023.08.31 12:00 | modify | 478 | 0.10 | 158.505 | 157.705 | 158.705 | ||
1434 | 2023.08.31 12:01 | buy | 479 | 0.10 | 158.474 | 0.000 | 0.000 | ||
1435 | 2023.08.31 12:01 | modify | 479 | 0.10 | 158.474 | 157.674 | 158.674 | ||
1436 | 2023.08.31 12:10 | buy | 480 | 0.10 | 158.538 | 0.000 | 0.000 | ||
1437 | 2023.08.31 12:10 | modify | 480 | 0.10 | 158.538 | 157.738 | 158.738 | ||
1438 | 2023.08.31 12:13 | buy | 481 | 0.10 | 158.575 | 0.000 | 0.000 | ||
1439 | 2023.08.31 12:13 | modify | 481 | 0.10 | 158.575 | 157.775 | 158.775 | ||
1440 | 2023.08.31 12:13 | buy | 482 | 0.10 | 158.600 | 0.000 | 0.000 | ||
1441 | 2023.08.31 12:13 | modify | 482 | 0.10 | 158.600 | 157.800 | 158.800 | ||
1442 | 2023.08.31 12:14 | sell | 483 | 0.10 | 158.601 | 0.000 | 0.000 | ||
1443 | 2023.08.31 12:14 | modify | 483 | 0.10 | 158.601 | 159.401 | 158.401 | ||
1444 | 2023.08.31 12:20 | buy | 484 | 0.10 | 158.611 | 0.000 | 0.000 | ||
1445 | 2023.08.31 12:20 | modify | 484 | 0.10 | 158.611 | 157.811 | 158.811 | ||
1446 | 2023.08.31 12:30 | sell | 485 | 0.10 | 158.579 | 0.000 | 0.000 | ||
1447 | 2023.08.31 12:30 | modify | 485 | 0.10 | 158.579 | 159.379 | 158.379 | ||
1448 | 2023.08.31 12:38 | sell | 486 | 0.10 | 158.633 | 0.000 | 0.000 | ||
1449 | 2023.08.31 12:38 | modify | 486 | 0.10 | 158.633 | 159.433 | 158.433 | ||
1450 | 2023.08.31 12:39 | sell | 487 | 0.10 | 158.655 | 0.000 | 0.000 | ||
1451 | 2023.08.31 12:39 | modify | 487 | 0.10 | 158.655 | 159.455 | 158.455 | ||
1452 | 2023.08.31 12:46 | t/p | 479 | 0.10 | 158.674 | 157.674 | 158.674 | 13.54 | 10819.66 |
1453 | 2023.08.31 12:46 | sell | 488 | 0.10 | 158.687 | 0.000 | 0.000 | ||
1454 | 2023.08.31 12:46 | modify | 488 | 0.10 | 158.687 | 159.487 | 158.487 | ||
1455 | 2023.08.31 12:49 | t/p | 478 | 0.10 | 158.705 | 157.705 | 158.705 | 13.53 | 10833.19 |
1456 | 2023.08.31 12:49 | sell | 489 | 0.10 | 158.720 | 0.000 | 0.000 | ||
1457 | 2023.08.31 12:49 | modify | 489 | 0.10 | 158.720 | 159.520 | 158.520 | ||
1458 | 2023.08.31 13:47 | t/p | 489 | 0.10 | 158.520 | 159.520 | 158.520 | 13.53 | 10846.72 |
1459 | 2023.08.31 13:47 | buy | 490 | 0.10 | 158.492 | 0.000 | 0.000 | ||
1460 | 2023.08.31 13:47 | modify | 490 | 0.10 | 158.492 | 157.692 | 158.692 | ||
1461 | 2023.08.31 13:47 | t/p | 488 | 0.10 | 158.487 | 159.487 | 158.487 | 13.53 | 10860.25 |
1462 | 2023.08.31 13:47 | buy | 491 | 0.10 | 158.464 | 0.000 | 0.000 | ||
1463 | 2023.08.31 13:47 | modify | 491 | 0.10 | 158.464 | 157.664 | 158.664 | ||
1464 | 2023.08.31 13:48 | t/p | 487 | 0.10 | 158.455 | 159.455 | 158.455 | 13.52 | 10873.77 |
1465 | 2023.08.31 14:43 | buy | 492 | 0.10 | 158.443 | 0.000 | 0.000 | ||
1466 | 2023.08.31 14:43 | modify | 492 | 0.10 | 158.443 | 157.643 | 158.643 | ||
1467 | 2023.08.31 14:44 | t/p | 486 | 0.10 | 158.433 | 159.433 | 158.433 | 13.52 | 10887.29 |
1468 | 2023.08.31 14:46 | t/p | 483 | 0.10 | 158.401 | 159.401 | 158.401 | 13.52 | 10900.81 |
1469 | 2023.08.31 14:46 | buy | 493 | 0.10 | 158.400 | 0.000 | 0.000 | ||
1470 | 2023.08.31 14:46 | modify | 493 | 0.10 | 158.400 | 157.600 | 158.600 | ||
1471 | 2023.08.31 14:46 | t/p | 485 | 0.10 | 158.379 | 159.379 | 158.379 | 13.52 | 10914.33 |
1472 | 2023.08.31 14:47 | buy | 494 | 0.10 | 158.383 | 0.000 | 0.000 | ||
1473 | 2023.08.31 14:47 | modify | 494 | 0.10 | 158.383 | 157.583 | 158.583 | ||
1474 | 2023.08.31 14:47 | close | 494 | 0.10 | 158.316 | 157.583 | 158.583 | -4.54 | 10909.79 |
1475 | 2023.08.31 14:47 | close | 493 | 0.10 | 158.316 | 157.600 | 158.600 | -5.69 | 10904.10 |
1476 | 2023.08.31 14:47 | close | 492 | 0.10 | 158.316 | 157.643 | 158.643 | -8.60 | 10895.50 |
1477 | 2023.08.31 14:47 | close | 491 | 0.10 | 158.316 | 157.664 | 158.664 | -10.02 | 10885.48 |
1478 | 2023.08.31 14:47 | close | 490 | 0.10 | 158.316 | 157.692 | 158.692 | -11.91 | 10873.57 |
1479 | 2023.08.31 14:47 | close | 484 | 0.10 | 158.316 | 157.811 | 158.811 | -19.96 | 10853.61 |
1480 | 2023.08.31 14:47 | close | 482 | 0.10 | 158.316 | 157.800 | 158.800 | -19.22 | 10834.39 |
1481 | 2023.08.31 14:47 | close | 481 | 0.10 | 158.316 | 157.775 | 158.775 | -17.53 | 10816.86 |
1482 | 2023.08.31 14:47 | close | 480 | 0.10 | 158.316 | 157.738 | 158.738 | -15.03 | 10801.83 |